Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$216.66B $11,758.86 $19,665.39 -0.19% -40.30% 67.24%
2
ETH
Ethereum
$43.40B $387.82 $1,448.18 -1.59% -73.26% 273.42%
3
XRP
XRP
$13.32B $0.29761 $3.40 -2.93% -91.26% 1042.43%
4
USDT
Tether
$11.57B $0.99970 $1.32 0.01% -24.43% 32.04%
5
BCH
Bitcoin Cash
$5.67B $307.19 $3,785.82 -3.96% -91.89% 1132.40%
6
ADA
Cardano
$4.39B $0.14126 $1.18 -1.32% -88.04% 735.36%
7
BSV
Bitcoin SV
$4.25B $230.76 $438.61 -3.10% -47.58% 90.07%
8
LINK
ChainLink
$4.06B $10.60 $10.71 6.46% -1.14% 1.04%
9
LTC
Litecoin
$3.78B $58.18 $360.66 -3.30% -83.91% 519.90%
10
BNB
Binance Coin
$3.30B $22.37 $39.68 -1.61% -43.73% 77.38%
11
CRO
Crypto.com Coin
$3.11B $0.16625 $0.17792 1.13% -6.64% 7.02%
12
EOS
EOS
$2.86B $3.05 $22.71 -4.70% -86.61% 644.59%
13
XTZ
Tezos
$2.26B $3.14 $3.91 -2.26% -19.78% 24.52%
14
XLM
Stellar
$2.13B $0.10381 $0.87556 -3.03% -88.14% 743.40%
15
XMR
Monero
$1.68B $94.90 $542.33 1.01% -82.50% 471.48%
16
OKB
OKB
$1.65B $5.91 $7.40 -2.18% -20.23% 25.21%
17
TRX
TRON
$1.34B $0.02034 $0.23167 -2.17% -91.25% 1038.97%
18
LEO
LEO Token
$1.26B $1.29 $2.03 0.94% -36.52% 57.36%
19
VET
VeChain
$1.26B $0.01953 $0.02637 0.08% -25.93% 35.01%
20
CDAI
cDAI
$1.14B $0.02196 $0.02874 5.03% -27.09% 30.88%
21
USDC
USD Coin
$1.13B $1.00 $1.17 0.05% -14.72% 17.00%
22
HT
Huobi Token
$1.10B $4.74 $6.07 -2.03% -22.06% 28.06%
23
DASH
Dash
$981.35M $101.81 $1,493.59 1.20% -93.19% 1367.04%
24
ATOM
Cosmos
$970.53M $4.09 $7.02 0.96% -41.73% 71.64%
25
ZEC
Zcash
$939.25M $96.27 $3,191.93 0.63% -96.99% 3215.60%
26
NEO
NEO
$921.07M $13.05 $198.38 -1.94% -93.42% 1420.15%
27
MIOTA
IOTA
$913.52M $0.33017 $5.25 2.04% -93.74% 1490.09%
28
ETC
Ethereum Classic
$806.94M $6.94 $44.34 -3.21% -84.36% 538.90%
29
XEM
NEM
$566.59M $0.06285 $1.87 -2.28% -96.63% 2875.39%
30
MKR
Maker
$525.76M $579.83 $1,798.70 -1.03% -67.59% 210.21%
31
LEND
Aave
$522.05M $0.41514 $0.41269 10.37% 0.69% -0.59%
32
COMP
Compound
$498.21M $157.56 $372.79 12.19% -57.97% 136.60%
33
SNX
Synthetix Network Token
$496.84M $4.35 $4.65 -3.92% -6.72% 6.90%
34
ONT
Ontology
$454.07M $0.71319 $10.92 -2.25% -93.48% 1431.16%
35
DOGE
Dogecoin
$441.86M $0.00352 $0.01759 -1.72% -80.02% 399.45%
36
CETH
cETH
$400.79M $7.76 $8.20 -1.58% -5.39% 5.67%
37
DAI
Dai
$387.19M $1.02 $1.22 0.43% -16.33% 19.61%
38
BAT
Basic Attention Token
$386.24M $0.25950 $0.95951 -0.42% -72.93% 269.76%
39
DGB
DigiByte
$367.46M $0.02742 $0.13524 0.33% -79.76% 393.24%
40
FTT
FTX Token
$323.02M $3.45 $3.69 -2.64% -6.60% 6.96%
41
ERD
Elrond
$315.92M $0.02342 $0.02932 -3.26% -20.30% 25.20%
42
THETA
Theta Network
$309.75M $0.30976 $0.54206 -2.81% -42.86% 74.99%
43
ALGO
Algorand
$306.63M $0.38263 $3.56 4.69% -89.28% 830.41%
44
KNC
Kyber Network
$305.40M $1.57 $5.80 -2.36% -73.02% 269.43%
45
ZRX
0x
$297.30M $0.41672 $2.50 0.59% -83.32% 499.92%
46
QTUM
Qtum
$274.94M $2.68 $100.22 -2.91% -97.33% 3639.55%
47
PAX
Paxos Standard
$264.37M $0.99963 $1.13 0.16% -11.35% 13.04%
48
ZIL
Zilliqa
$261.90M $0.02386 $0.23031 8.46% -89.75% 865.11%
49
AMPL
Ampleforth
$232.60M $0.66613 $4.07 -10.81% -83.60% 510.99%
50
UMA
UMA
$230.95M $4.34 $4.51 -0.19% -4.24% 3.92%
51
OMG
OMG Network
$221.69M $1.58 $25.62 -2.21% -93.83% 1521.52%
52
HBAR
Hedera Hashgraph
$221.33M $0.04397 $0.32508 -1.94% -86.48% 639.33%
53
LSK
Lisk
$214.03M $1.52 $34.92 8.08% -95.66% 2197.37%
54
ICX
ICON
$212.50M $0.37968 $13.16 -3.14% -97.12% 3366.10%
55
TUSD
TrueUSD
$204.20M $1.00 $1.62 0.09% -38.20% 62.00%
56
BAND
Band Protocol
$196.94M $9.63 $9.83 21.73% -2.25% 2.08%
57
ENJ
Enjin Coin
$194.06M $0.21131 $0.46461 5.07% -54.66% 119.87%
58
DCR
Decred
$193.75M $16.37 $129.37 0.06% -87.36% 690.29%
59
REN
REN
$191.61M $0.21883 $0.23725 -4.44% -7.82% 8.42%
60
HYN
Hyperion
$187.45M $0.90434 $0.91062 4.73% -1.07% 0.69%
61
WAVES
Waves
$184.80M $1.85 $16.08 7.08% -88.50% 769.19%
62
BTG
Bitcoin Gold
$182.19M $10.39 $456.25 -1.25% -97.72% 4291.24%
63
BUSD
Binance USD
$175.50M $0.99755 $1.15 -0.19% -13.37% 15.28%
64
STX
Blockstack
$173.61M $0.22406 $0.37461 2.88% -39.57% 67.19%
65
CUSDC
cUSDC
$167.09M $0.02108 $0.03886 -0.06% -45.74% 84.34%
66
BTM
Bytom
$163.28M $0.10180 $1.16 7.33% -91.29% 1039.47%
67
BNT
Bancor Network Token
$162.29M $2.47 $10.72 -0.56% -76.92% 334.01%
68
HOT
Holo
$155.98M $0.00088 $0.00254 11.66% -65.43% 189.07%
69
BCD
Bitcoin Diamond
$155.36M $0.82552 $147.18 -2.29% -99.44% 17728.68%
70
LRC
Loopring
$153.24M $0.12905 $2.40 -1.28% -94.64% 1759.80%
71
RVN
Ravencoin
$151.02M $0.02220 $0.07890 -2.19% -71.74% 255.34%
72
LUNA
Terra
$148.75M $0.34667 $5.60 0.21% -93.82% 1515.37%
73
SC
Siacoin
$142.89M $0.00320 $0.09287 -1.86% -96.55% 2799.41%
74
CEL
Celsius Network
$141.87M $0.39135 $0.51538 -0.12% -23.72% 31.69%
75
MONA
MonaCoin
$140.15M $1.93 $16.45 -2.38% -88.29% 752.33%
76
HUSD
HUSD
$137.77M $0.99795 $1.25 -0.08% -20.28% 25.26%
77
NANO
Nano
$137.63M $1.03 $33.69 0.33% -96.93% 3170.87%
78
YFI
yearn.finance
$131.96M $4,406.00 $5,298.24 -10.94% -16.84% 20.25%
79
EDG
Edgeware
$130.67M $0.02563 $5.16 0.26% -99.50% 20035.26%
80
OCEAN
Ocean Protocol
$128.86M $0.37105 $0.42324 13.25% -12.32% 14.06%
81
CKB
Nervos Network
$125.73M $0.00622 $0.01282 1.31% -51.48% 106.04%
82
SXP
Swipe
$125.19M $1.90 $2.26 -0.84% -15.98% 18.95%
83
ALINK
Aave LINK
$120.73M $10.66 $10.76 6.81% -1.16% 0.94%
84
RUNE
Thorchain
$120.16M $0.65706 $0.71445 12.68% -8.37% 8.73%
85
ANT
Aragon
$116.07M $3.40 $8.02 13.43% -57.63% 135.88%
86
DX
DxChain Token
$115.51M $0.00231 $0.00297 -4.34% -22.14% 28.27%
87
AUSDC
Aave USDC
$113.12M $1.01 $100.30 1.14% -98.99% 9830.69%
88
DIVI
Divi
$112.35M $0.06174 $0.11198 -1.22% -45.12% 81.37%
89
MANA
Decentraland
$111.11M $0.08429 $0.26781 25.15% -68.74% 217.74%
90
KSM
Kusama
$109.34M $12.02 $15.93 0.66% -23.57% 32.53%
91
KAVA
Kava
$106.77M $3.93 $3.96 12.20% -0.91% 0.76%
92
BAL
Balancer
$105.20M $15.22 $22.28 6.78% -32.00% 46.39%
93
SNT
Status
$104.81M $0.02704 $0.68492 -2.96% -96.06% 2432.56%
94
XVG
Verge
$103.17M $0.00633 $0.26187 -1.69% -97.59% 4038.91%
95
GT
Gatechain Token
$103.04M $0.54918 $1.19 -1.28% -54.09% 116.69%
96
ZEN
Horizen
$101.28M $10.47 $65.14 8.31% -83.93% 522.16%
97
NEST
Nest Protocol
$100.79M $0.06239 $0.07071 -2.04% -11.92% 13.33%
98
RLC
iExec RLC
$100.56M $1.43 $4.05 6.99% -64.68% 183.22%
99
QNT
Quant
$97.42M $8.15 $15.49 6.32% -47.72% 90.06%
100
XAUT
Tether Gold
$96.99M $2,002.79 $2,035.61 -0.63% -1.66% 1.64%