Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$9,774.22 | $9,666.52 | $10,040.51 | $39.87B | $177.69B | 18220937 | 21000000 | -1.21 % | -1.18 % | 4.39 % | 12.08 % | 2.15 % | 171.41 % | $19,665.39 | -50.45 % | 2017-12-16 | 792 | ||
| 2 |  Ethereum (ETH) |
$252.58 | $242.07 | $273.30 | $21.71B | $27.75B | 109728450 | -5.38 % | 13.11 % | 37.77 % | 54.20 % | 20.48 % | 107.76 % | $1,448.18 | -82.54 % | 2018-01-13 | 764 | |||
| 3 |  XRP (XRP) |
$0.28846 | $0.27380 | $0.31995 | $3.84B | $12.59B | 43708646822 | 100000000000 | -7.68 % | 4.00 % | 19.90 % | 26.22 % | -9.04 % | -3.96 % | $3.40 | -91.53 % | 2018-01-07 | 770 | ||
| 4 |  Bitcoin Cash (BCH) |
$397.16 | $387.16 | $455.83 | $5.96B | $7.24B | 18282277 | 21000000 | -10.09 % | -10.68 % | 4.53 % | 21.71 % | 25.00 % | 227.92 % | $3,785.82 | -89.55 % | 2017-12-20 | 788 | ||
| 5 |  Bitcoin SV (BSV) |
$276.79 | $263.86 | $322.12 | $3.32B | $5.06B | 18279690 | 21000000 | -13.05 % | -17.82 % | -0.65 % | -11.59 % | 89.52 % | 344.67 % | $438.61 | -37.26 % | 2020-01-14 | 32 | ||
| 6 |  Litecoin (LTC) |
$71.62 | $68.22 | $80.39 | $4.79B | $4.59B | 64097334 | 84000000 | -7.38 % | -6.48 % | 1.29 % | 24.40 % | -20.56 % | 68.76 % | $360.66 | -80.13 % | 2017-12-18 | 790 | ||
| 7 |  Tether (USDT) |
$0.99915 | $0.99448 | $1.00 | $53.46B | $4.28B | 4288917905 | 4288917905 | -0.04 % | 0.04 % | 0.14 % | 0.08 % | -0.05 % | -0.05 % | $1.32 | -24.52 % | 2018-07-24 | 572 | ||
| 8 |  EOS (EOS) |
$4.27 | $4.09 | $4.84 | $5.62B | $4.11B | 965255057 | -9.51 % | -10.48 % | 2.96 % | 11.36 % | 1.82 % | 52.75 % | $22.71 | -81.23 % | 2018-04-29 | 658 | |||
| 9 |  Binance Coin (BNB) |
$22.86 | $22.00 | $25.16 | $420.9M | $3.5B | 153474825 | 185474825 | -5.74 % | 4.88 % | 25.97 % | 34.36 % | -14.42 % | 146.85 % | $39.68 | -42.40 % | 2019-06-22 | 239 | ||
| 10 |  Tezos (XTZ) |
$3.08 | $2.80 | $3.29 | $268.06M | $2.17B | 700852845 | -4.28 % | 34.94 % | 77.36 % | 106.72 % | 152.61 % | 586.43 % | $3.55 | -13.02 % | 2020-02-12 | 4 | |||
| 11 |  OKB (OKB) |
$6.70 | $6.40 | $7.40 | $529.6M | $1.91B | 286021636 | 300000000 | 0.65 % | 73.33 % | 106.31 % | 117.42 % | 146.19 % | 926.40 % | $7.40 | -9.49 % | 2020-02-16 | 0 | ||
| 11 |  Cardano (ADA) |
$0.06073 | $0.05863 | $0.06718 | $257.58M | $1.89B | 31112484646 | 45000000000 | -7.33 % | 0.95 % | 9.51 % | 46.35 % | 1.50 % | 50.17 % | $1.18 | -94.85 % | 2018-01-04 | 773 | ||
| 13 |  ChainLink (LINK) |
$4.41 | $4.15 | $4.79 | $717.41M | $1.6B | 364409569 | 1000000000 | -0.79 % | 28.67 % | 55.74 % | 77.78 % | 111.27 % | 907.36 % | $4.79 | -8.68 % | 2020-02-16 | 0 | ||
| 14 |  Monero (XMR) |
$84.61 | $80.40 | $91.87 | $163.62M | $1.48B | 17446505 | -5.73 % | 4.63 % | 15.76 % | 28.90 % | 8.24 % | 81.28 % | $542.33 | -84.39 % | 2018-01-09 | 768 | |||
| 15 |  Stellar (XLM) |
$0.07189 | $0.06807 | $0.08112 | $438.69M | $1.45B | 20183503737 | 50000000000 | -9.04 % | 1.35 % | 15.91 % | 34.15 % | -13.68 % | -9.03 % | $0.87556 | -91.79 % | 2018-01-03 | 774 | ||
| 16 |  TRON (TRX) |
$0.02159 | $0.02074 | $0.02469 | $2.06B | $1.43B | 66140232427 | 99281283754 | -8.90 % | -1.11 % | 13.43 % | 25.54 % | -2.18 % | -8.88 % | $0.23167 | -90.69 % | 2018-01-05 | 772 | ||
| 17 |  Huobi Token (HT) |
$4.94 | $4.58 | $5.30 | $417.61M | $1.15B | 232411245 | 500000000 | -0.79 % | 29.36 % | 42.86 % | 52.69 % | 5.29 % | 351.01 % | $6.07 | -19.04 % | 2018-06-06 | 620 | ||
| 18 |  Ethereum Classic (ETC) |
$9.42 | $9.06 | $10.63 | $2.74B | $1.1B | 116319790 | 230000000 | -10.19 % | -19.44 % | -18.34 % | 12.02 % | 58.91 % | 130.34 % | $44.34 | -78.76 % | 2018-01-14 | 763 | ||
| 19 |  Dash (DASH) |
$109.03 | $103.07 | $122.91 | $936.79M | $1.01B | 9334661 | 18920000 | -9.15 % | -13.61 % | -6.32 % | -14.82 % | 4.27 % | 40.97 % | $1,493.59 | -92.73 % | 2017-12-20 | 788 | ||
| 20 |  NEO (NEO) |
$14.21 | $13.49 | $15.81 | $962.12M | $1B | 70530000 | 100000000 | -6.22 % | 12.08 % | 24.64 % | 26.19 % | 26.62 % | 75.73 % | $198.38 | -92.80 % | 2018-01-15 | 762 | ||
| 21 |  LEO Token (LEO) |
$0.96432 | $0.95033 | $0.97259 | $7M | $952.73M | 986523170 | 995239762 | -0.53 % | 2.42 % | 10.81 % | 11.78 % | -27.52 % | $2.03 | -52.35 % | 2019-06-26 | 235 | |||
| 22 |  Crypto.com Coin (CRO) |
$0.06136 | $0.06022 | $0.06389 | $17.4M | $838.07M | 13705022831 | 100000000000 | -3.14 % | 4.12 % | 16.62 % | 33.62 % | 5.34 % | 391.56 % | $0.15872 | -61.47 % | 2019-07-12 | 219 | ||
| 23 |  Cosmos (ATOM) |
$4.27 | $4.05 | $4.74 | $285.03M | $815.73M | 191361633 | -7.57 % | -8.18 % | -2.37 % | -15.85 % | 19.00 % | $7.02 | -39.03 % | 2019-06-18 | 243 | ||||
| 24 |  IOTA (MIOTA) |
$0.27204 | $0.26080 | $0.29681 | $23.18M | $755.84M | 2779530283 | 2779530283 | -6.83 % | -11.17 % | -10.45 % | 19.68 % | -4.54 % | 0.17 % | $5.25 | -94.82 % | 2017-12-19 | 789 | ||
| 25 |  NEM (XEM) |
$0.06133 | $0.05898 | $0.07063 | $50.15M | $558.42M | 8999999999 | 8999999999 | -9.94 % | 3.92 % | 24.28 % | 69.37 % | -4.85 % | 47.89 % | $1.87 | -96.67 % | 2018-01-07 | 770 | ||
| 26 |  Ontology (ONT) |
$0.86798 | $0.82387 | $0.99987 | $240.54M | $550.1M | 637351170 | 1000000000 | -9.86 % | 2.81 % | 13.98 % | 22.05 % | -9.97 % | 28.27 % | $10.92 | -92.06 % | 2018-05-03 | 654 | ||
| 27 |  Maker (MKR) |
$611.67 | $599.03 | $622.56 | $4.12M | $531.94M | 869574 | 987567 | 0.13 % | 6.53 % | 11.03 % | 15.75 % | 7.13 % | 22.38 % | $1,798.70 | -65.99 % | 2018-01-20 | 757 | ||
| 27 |  Zcash (ZEC) |
$57.97 | $55.24 | $66.42 | $714.21M | $522.01M | 9004406 | -10.97 % | -17.21 % | -11.88 % | 14.32 % | -12.98 % | 14.09 % | $3,191.93 | -98.18 % | 2016-10-29 | 1205 | |||
| 29 |  VeChain (VET) |
$0.00705 | $0.00692 | $0.00778 | $175.66M | $441.84M | 62711696917 | 86712634466 | -6.90 % | 4.34 % | 19.30 % | 19.49 % | 27.65 % | 79.89 % | $0.02637 | -73.47 % | 2018-07-30 | 566 | ||
| 30 |  USD Coin (USDC) |
$0.99942 | $0.99230 | $1.00 | $803.16M | $428.91M | 429598980 | 429598980 | -0.08 % | 0.09 % | -0.08 % | -0.10 % | 0.27 % | -1.00 % | $1.17 | -14.86 % | 2019-05-08 | 284 | ||
| 31 |  Basic Attention Token (BAT) |
$0.25636 | $0.24098 | $0.28884 | $90.88M | $366.39M | 1432097364 | 1500000000 | -10.95 % | 0.67 % | 14.75 % | 18.53 % | 4.16 % | 101.62 % | $0.95951 | -73.41 % | 2018-01-09 | 768 | ||
| 32 |  Dogecoin (DOGE) |
$0.00279 | $0.00271 | $0.00300 | $122.22M | $343.72M | 123351013003 | -6.27 % | -11.61 % | 15.85 % | 19.31 % | -0.36 % | 47.01 % | $0.01759 | -84.16 % | 2018-01-07 | 770 | |||
| 33 |  Lisk (LSK) |
$1.82 | $1.74 | $1.99 | $10.96M | $251.49M | 138139552 | 0.68 % | 8.16 % | 75.83 % | 168.52 % | 31.81 % | 60.37 % | $34.92 | -94.79 % | 2018-01-07 | 770 | |||
| 34 |  Decred (DCR) |
$20.66 | $20.62 | $22.57 | $25.68M | $234.29M | 11103283 | 21000000 | -3.54 % | -1.07 % | 9.88 % | 0.17 % | -17.80 % | 24.28 % | $129.37 | -83.66 % | 2018-01-13 | 764 | ||
| 35 |  Qtum (QTUM) |
$2.42 | $2.29 | $2.81 | $692.53M | $232.57M | 96230004 | 107822406 | -9.36 % | -6.80 % | 10.73 % | 26.17 % | -15.97 % | 27.03 % | $100.22 | -97.59 % | 2018-01-06 | 771 | ||
| 36 |  Paxos Standard (PAX) |
$0.99706 | $0.99268 | $1.01 | $373.17M | $207.76M | 208848628 | 208848628 | -0.17 % | -0.20 % | -0.20 % | -0.47 % | -0.19 % | -0.55 % | $1.13 | -11.57 % | 2018-10-15 | 489 | ||
| 37 |  Algorand (ALGO) |
$0.33125 | $0.29749 | $0.34937 | $103.45M | $194.22M | 593824546 | 10000000000 | -2.75 % | 7.92 % | 33.47 % | 37.90 % | -41.64 % | $3.56 | -90.90 % | 2019-06-20 | 241 | |||
| 38 |  Ravencoin (RVN) |
$0.03380 | $0.03255 | $0.03826 | $35.02M | $186.88M | 5526970000 | 21000000000 | -9.46 % | 0.05 % | 21.87 % | 29.08 % | -18.89 % | 220.22 % | $0.07890 | -57.14 % | 2019-06-03 | 258 | ||
| 39 |  0x (ZRX) |
$0.28968 | $0.27398 | $0.32836 | $67.91M | $181.48M | 626286727 | 1000000000 | -7.89 % | 6.05 % | 25.95 % | 17.56 % | 29.57 % | 28.07 % | $2.50 | -88.40 % | 2018-01-13 | 764 | ||
| 39 |  Bitcoin Gold (BTG) |
$10.39 | $9.91 | $11.84 | $31.97M | $181.37M | 17513924 | 21000000 | -10.44 % | -15.25 % | -4.99 % | -20.49 % | -42.70 % | 3.96 % | $456.25 | -97.73 % | 2017-12-20 | 788 | ||
| 41 |  ICON (ICX) |
$0.33408 | $0.32175 | $0.37925 | $32.14M | $173.87M | 521989851 | 800460000 | -8.43 % | -18.22 % | 22.77 % | 132.32 % | 31.38 % | 50.73 % | $13.16 | -97.46 % | 2018-01-09 | 768 | ||
| 42 |  MonaCoin (MONA) |
$2.28 | $2.21 | $2.36 | $14.82M | $165.26M | 72755000 | 105120000 | 0.64 % | 29.39 % | 26.15 % | 103.10 % | 20.98 % | 340.83 % | $16.45 | -86.30 % | 2017-12-06 | 802 | ||
| 43 |  OmiseGO (OMG) |
$1.15 | $1.09 | $1.33 | $166.38M | $161.6M | 140245398 | 140245398 | -12.11 % | -0.72 % | 26.04 % | 48.72 % | -25.32 % | 1.45 % | $25.62 | -95.47 % | 2018-01-13 | 764 | ||
| 44 |  Bytom (BTM) |
$0.09994 | $0.09668 | $0.11445 | $128.82M | $156.34M | 1569595538 | 2100000000 | -8.75 % | -6.97 % | 10.11 % | 16.89 % | -11.34 % | 27.36 % | $1.16 | -91.45 % | 2018-04-24 | 663 | ||
| 45 |  Augur (REP) |
$13.72 | $13.06 | $15.20 | $19.6M | $150.89M | 11000000 | 11000000 | -8.85 % | -15.38 % | -3.21 % | -13.96 % | 17.46 % | 2.26 % | $341.85 | -95.99 % | 2016-02-10 | 1467 | ||
| 46 |  Holo (HOT) |
$0.00080 | $0.00079 | $0.00090 | $14.07M | $143.22M | 177619433541 | 177619433541 | -6.85 % | -0.88 % | 23.69 % | 16.62 % | -28.21 % | -38.05 % | $0.00254 | -68.16 % | 2019-05-29 | 263 | ||
| 47 |  TrueUSD (TUSD) |
$0.99234 | $0.98736 | $1.01 | $2.02B | $142.34M | 143047346 | 143047346 | -0.48 % | -0.55 % | -0.66 % | -0.82 % | -0.65 % | -1.25 % | $1.62 | -38.26 % | 2018-08-26 | 539 | ||
| 47 |  Hedera Hashgraph (HBAR) |
$0.04566 | $0.03916 | $0.04879 | $18.11M | $142.78M | 3164062654 | 50000000000 | -5.99 % | 147.05 % | 241.33 % | 295.96 % | $0.32508 | -86.49 % | 2019-09-17 | 152 | ||||
| 48 |  Bitcoin Diamond (BCD) |
$0.74230 | $0.71343 | $0.85875 | $11.43M | $140.52M | 188156898 | 210000000 | -10.21 % | -7.45 % | 20.02 % | 8.50 % | -8.85 % | 4.36 % | $147.18 | -99.50 % | 2018-01-13 | 764 | ||
| 49 |  Nano (NANO) |
$1.01 | $0.95916 | $1.19 | $10.18M | $134.51M | 133248290 | 133248290 | -3.09 % | 11.17 % | 26.63 % | 47.22 % | -21.91 % | 21.08 % | $33.69 | -97.00 % | 2018-01-02 | 775 |