Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$216.16B | $11,699.60 | $19,665.39 | 1.24% | -40.44% | 68.09% | ||
| 2 |
ETH
Ethereum
|
$44.27B | $394.72 | $1,448.18 | 3.88% | -72.73% | 266.89% | ||
| 3 |
XRP
XRP
|
$13.21B | $0.29466 | $3.40 | 0.84% | -91.32% | 1053.86% | ||
| 4 |
USDT
Tether
|
$11.58B | $1.00 | $1.32 | -0.16% | -24.38% | 32.00% | ||
| 5 |
BCH
Bitcoin Cash
|
$5.66B | $305.88 | $3,785.82 | 1.71% | -91.90% | 1137.68% | ||
| 6 |
LINK
ChainLink
|
$4.87B | $12.66 | $13.62 | 20.45% | -6.60% | 7.58% | ||
| 7 |
ADA
Cardano
|
$4.62B | $0.14780 | $1.18 | 6.50% | -87.42% | 698.38% | ||
| 8 |
BSV
Bitcoin SV
|
$4.19B | $226.51 | $438.61 | 0.32% | -48.29% | 93.64% | ||
| 9 |
LTC
Litecoin
|
$3.77B | $57.78 | $360.66 | 1.44% | -83.95% | 524.20% | ||
| 10 |
BNB
Binance Coin
|
$3.36B | $22.70 | $39.68 | 3.42% | -42.69% | 74.80% | ||
| 11 |
CRO
Crypto.com Coin
|
$3.12B | $0.16656 | $0.17792 | 2.39% | -6.36% | 6.82% | ||
| 12 |
EOS
EOS
|
$2.86B | $3.05 | $22.71 | 1.98% | -86.59% | 644.59% | ||
| 13 |
XTZ
Tezos
|
$2.47B | $3.40 | $3.91 | 9.71% | -12.46% | 15.00% | ||
| 14 |
XLM
Stellar
|
$2.13B | $0.10379 | $0.87556 | 1.74% | -88.14% | 743.60% | ||
| 15 |
OKB
OKB
|
$1.66B | $5.93 | $7.40 | 1.82% | -19.80% | 24.79% | ||
| 16 |
XMR
Monero
|
$1.65B | $93.22 | $542.33 | 1.10% | -82.78% | 481.77% | ||
| 17 |
TRX
TRON
|
$1.35B | $0.02039 | $0.23167 | 2.44% | -91.19% | 1036.24% | ||
| 18 |
VET
VeChain
|
$1.32B | $0.02053 | $0.02637 | 9.45% | -21.90% | 28.44% | ||
| 19 |
LEO
LEO Token
|
$1.26B | $1.29 | $2.03 | 0.64% | -36.38% | 57.36% | ||
| 20 |
CDAI
cDAI
|
$1.17B | $0.02099 | $0.02874 | 0.16% | -26.89% | 36.89% | ||
| 21 |
USDC
USD Coin
|
$1.15B | $0.99910 | $1.17 | -0.01% | -14.72% | 17.11% | ||
| 22 |
HT
Huobi Token
|
$1.10B | $4.72 | $6.07 | 0.89% | -22.11% | 28.60% | ||
| 23 |
ATOM
Cosmos
|
$1.05B | $4.42 | $7.02 | 10.26% | -37.10% | 58.82% | ||
| 24 |
DASH
Dash
|
$939.86M | $97.30 | $1,493.59 | 2.22% | -93.48% | 1435.04% | ||
| 25 |
ZEC
Zcash
|
$929.41M | $94.83 | $3,191.93 | 2.10% | -97.02% | 3265.95% | ||
| 26 |
MIOTA
IOTA
|
$925.49M | $0.33307 | $5.25 | 4.93% | -93.66% | 1476.24% | ||
| 27 |
NEO
NEO
|
$915.56M | $12.98 | $198.38 | 1.78% | -93.46% | 1428.35% | ||
| 28 |
ETC
Ethereum Classic
|
$806.22M | $6.93 | $44.34 | 1.59% | -84.35% | 539.83% | ||
| 29 |
XEM
NEM
|
$561.69M | $0.06238 | $1.87 | -0.31% | -96.66% | 2897.90% | ||
| 30 |
MKR
Maker
|
$530.79M | $585.71 | $1,798.70 | 2.17% | -67.29% | 207.10% | ||
| 31 |
LEND
Aave
|
$490.80M | $0.38895 | $0.42883 | 3.19% | -8.94% | 10.25% | ||
| 32 |
SNX
Synthetix Network Token
|
$485.40M | $4.23 | $4.65 | 0.11% | -8.86% | 9.93% | ||
| 33 |
COMP
Compound
|
$483.24M | $151.28 | $372.79 | -0.90% | -59.21% | 146.42% | ||
| 34 |
ONT
Ontology
|
$459.00M | $0.71941 | $10.92 | 2.42% | -93.41% | 1417.92% | ||
| 35 |
DOGE
Dogecoin
|
$438.05M | $0.00349 | $0.01759 | -0.24% | -80.18% | 404.39% | ||
| 36 |
CETH
cETH
|
$401.13M | $7.91 | $8.20 | 4.11% | -3.56% | 3.67% | ||
| 37 |
BAT
Basic Attention Token
|
$393.39M | $0.26477 | $0.95951 | 3.32% | -72.37% | 262.40% | ||
| 38 |
DGB
DigiByte
|
$389.55M | $0.02896 | $0.13524 | 6.36% | -78.56% | 366.97% | ||
| 39 |
DAI
Dai
|
$383.56M | $1.02 | $1.22 | -0.07% | -16.44% | 19.61% | ||
| 40 |
ALGO
Algorand
|
$374.30M | $0.46584 | $3.56 | 22.52% | -86.88% | 664.22% | ||
| 41 |
FTT
FTX Token
|
$326.62M | $3.48 | $3.69 | 2.61% | -5.56% | 6.03% | ||
| 42 |
KNC
Kyber Network
|
$324.68M | $1.67 | $5.80 | 9.48% | -71.31% | 247.31% | ||
| 43 |
THETA
Theta Network
|
$318.19M | $0.31759 | $0.54206 | 3.82% | -41.30% | 70.68% | ||
| 44 |
ERD
Elrond
|
$317.70M | $0.02349 | $0.02932 | -0.90% | -19.79% | 24.85% | ||
| 45 |
ZRX
0x
|
$310.04M | $0.43413 | $2.50 | 9.51% | -82.59% | 475.87% | ||
| 46 |
ZIL
Zilliqa
|
$283.28M | $0.02553 | $0.23031 | 12.38% | -88.91% | 802.17% | ||
| 47 |
QTUM
Qtum
|
$279.90M | $2.72 | $100.22 | 3.36% | -97.28% | 3584.56% | ||
| 48 |
PAX
Paxos Standard
|
$260.86M | $0.99800 | $1.13 | -0.17% | -11.23% | 13.23% | ||
| 49 |
UMA
UMA
|
$231.91M | $4.34 | $4.51 | 0.23% | -3.84% | 3.92% | ||
| 50 |
ICX
ICON
|
$226.74M | $0.40455 | $13.16 | 6.86% | -96.92% | 3153.02% | ||
| 51 |
OMG
OMG Network
|
$226.37M | $1.61 | $25.62 | 2.47% | -93.70% | 1491.30% | ||
| 52 |
HBAR
Hedera Hashgraph
|
$225.09M | $0.04467 | $0.32508 | 3.80% | -86.25% | 627.78% | ||
| 53 |
BAND
Band Protocol
|
$222.03M | $10.86 | $12.26 | 20.93% | -11.61% | 12.89% | ||
| 54 |
LSK
Lisk
|
$217.27M | $1.54 | $34.92 | 7.80% | -95.59% | 2167.53% | ||
| 55 |
TUSD
TrueUSD
|
$209.62M | $0.99844 | $1.62 | -0.08% | -38.18% | 62.25% | ||
| 56 |
AMPL
Ampleforth
|
$197.01M | $0.58275 | $4.07 | -13.73% | -85.62% | 598.42% | ||
| 57 |
DCR
Decred
|
$193.89M | $16.35 | $129.37 | 2.04% | -87.35% | 691.25% | ||
| 58 |
HYN
Hyperion
|
$191.52M | $0.91897 | $0.92179 | 3.29% | -0.13% | 0.31% | ||
| 59 |
ENJ
Enjin Coin
|
$190.12M | $0.20706 | $0.46461 | -3.11% | -55.58% | 124.38% | ||
| 60 |
REN
REN
|
$189.96M | $0.21627 | $0.23725 | -1.41% | -8.61% | 9.70% | ||
| 61 |
CUSDC
cUSDC
|
$188.42M | $0.02110 | $0.03886 | -0.21% | -45.69% | 84.20% | ||
| 62 |
WAVES
Waves
|
$185.10M | $1.85 | $16.08 | -1.51% | -88.48% | 769.19% | ||
| 63 |
STX
Blockstack
|
$183.77M | $0.23873 | $0.37461 | 10.06% | -36.25% | 56.92% | ||
| 64 |
BTG
Bitcoin Gold
|
$182.41M | $10.39 | $456.25 | 0.93% | -97.72% | 4291.24% | ||
| 65 |
BUSD
Binance USD
|
$178.98M | $0.99825 | $1.15 | -0.10% | -13.37% | 15.20% | ||
| 66 |
LUNA
Terra
|
$166.96M | $0.38779 | $5.60 | 13.61% | -93.06% | 1344.08% | ||
| 67 |
BNT
Bancor Network Token
|
$166.85M | $2.55 | $10.72 | 5.26% | -76.26% | 320.39% | ||
| 68 |
BTM
Bytom
|
$162.45M | $0.10059 | $1.16 | -0.04% | -91.34% | 1053.21% | ||
| 69 |
LRC
Loopring
|
$159.06M | $0.13386 | $2.40 | 8.13% | -94.44% | 1692.97% | ||
| 70 |
BCD
Bitcoin Diamond
|
$155.93M | $0.82780 | $147.18 | 0.73% | -99.44% | 17679.61% | ||
| 71 |
HOT
Holo
|
$153.43M | $0.00086 | $0.00254 | 2.45% | -66.00% | 196.08% | ||
| 72 |
NEST
Nest Protocol
|
$152.06M | $0.09352 | $0.09651 | 45.26% | -2.73% | 3.20% | ||
| 73 |
RVN
Ravencoin
|
$151.04M | $0.02230 | $0.07890 | 2.17% | -71.75% | 253.76% | ||
| 74 |
MANA
Decentraland
|
$148.54M | $0.11059 | $0.26781 | 44.45% | -58.22% | 142.16% | ||
| 75 |
ALINK
Aave LINK
|
$147.17M | $13.09 | $13.62 | 24.38% | -3.90% | 4.05% | ||
| 76 |
CEL
Celsius Network
|
$143.44M | $0.39739 | $0.51538 | 3.67% | -22.88% | 29.69% | ||
| 77 |
OCEAN
Ocean Protocol
|
$143.39M | $0.41273 | $0.42411 | 11.77% | -2.60% | 2.76% | ||
| 78 |
SC
Siacoin
|
$142.95M | $0.00320 | $0.09287 | 1.71% | -96.55% | 2801.92% | ||
| 79 |
BAL
Balancer
|
$142.50M | $20.43 | $22.28 | 52.55% | -7.89% | 9.06% | ||
| 80 |
MONA
MonaCoin
|
$142.17M | $1.95 | $16.45 | 2.56% | -88.12% | 743.59% | ||
| 81 |
EDG
Edgeware
|
$139.89M | $0.02741 | $5.16 | 13.77% | -99.47% | 18725.10% | ||
| 82 |
SXP
Swipe
|
$139.45M | $2.10 | $2.26 | 14.88% | -6.41% | 7.62% | ||
| 83 |
NANO
Nano
|
$139.19M | $1.04 | $33.69 | 3.84% | -96.90% | 3139.42% | ||
| 84 |
HUSD
HUSD
|
$138.86M | $0.99843 | $1.25 | -0.01% | -20.33% | 25.20% | ||
| 85 |
YFI
yearn.finance
|
$132.19M | $4,414.49 | $5,298.24 | 2.15% | -16.70% | 20.02% | ||
| 86 |
CKB
Nervos Network
|
$123.50M | $0.00609 | $0.01282 | -2.08% | -52.36% | 110.43% | ||
| 87 |
RUNE
Thorchain
|
$119.75M | $0.65157 | $0.71445 | 6.39% | -8.69% | 9.65% | ||
| 88 |
DIVI
Divi
|
$119.30M | $0.06518 | $0.11198 | 7.09% | -41.76% | 71.80% | ||
| 89 |
DX
DxChain Token
|
$114.50M | $0.00229 | $0.00297 | 0.19% | -22.76% | 29.40% | ||
| 90 |
ANT
Aragon
|
$112.46M | $3.29 | $8.02 | 7.64% | -58.95% | 143.77% | ||
| 91 |
KSM
Kusama
|
$109.27M | $12.18 | $15.93 | 2.90% | -23.62% | 30.79% | ||
| 92 |
KAVA
Kava
|
$108.33M | $4.00 | $4.49 | 15.08% | -10.96% | 12.25% | ||
| 93 |
SNT
Status
|
$106.87M | $0.02753 | $0.68492 | 2.92% | -95.98% | 2388.08% | ||
| 94 |
XVG
Verge
|
$105.56M | $0.00646 | $0.26187 | 2.82% | -97.53% | 3956.08% | ||
| 95 |
ZEN
Horizen
|
$105.29M | $10.91 | $65.14 | 7.44% | -83.26% | 497.07% | ||
| 96 |
RLC
iExec RLC
|
$105.24M | $1.50 | $4.05 | 6.09% | -63.03% | 170.00% | ||
| 97 |
GT
Gatechain Token
|
$103.54M | $0.54955 | $1.19 | 0.34% | -53.94% | 116.54% | ||
| 98 |
HIVE
Hive
|
$97.98M | $0.26747 | $0.97045 | 7.73% | -72.34% | 262.82% | ||
| 99 |
XAUT
Tether Gold
|
$96.69M | $1,994.82 | $2,035.61 | -0.48% | -1.96% | 2.04% | ||
| 100 |
NEXO
NEXO
|
$93.86M | $0.16717 | $2.20 | 2.80% | -92.38% | 1216.06% |