Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  BTC Bitcoin | -1.79% |
| 2 |  ETH Ethereum | -2.70% |
| 3 |  XRP XRP | -2.20% |
| Near ATH | more | |
|---|---|---|
| 1 |  USDD USDD | -0.09% |
| 2 |  BUSD Binance USD | -0.05% |
| 3 |  TWT Trust Wallet | -2.56% |
| Gainers | more | |
|---|---|---|
| 1 |  NMR Numeraire | 66.96% |
| 2 |  AGLD Adventure Gold | 23.56% |
| 3 |  AXS Axie Infinity | 18.18% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $327.02B | $17,014.00 | $69,045.00 | -1.79% | -75.37% | 305.82% | ||
| 2 | ETH Ethereum | $152.08B | $1,261.77 | $4,878.26 | -2.70% | -74.14% | 286.62% | ||
| 3 |  USDT Tether | $65.61B | $1.00 | $1.32 | -0.03% | -24.38% | 31.87% | ||
| 4 |  BNB BNB | $47.31B | $289.75 | $686.31 | -2.28% | -57.80% | 136.86% | ||
| 5 |  USDC USD Coin | $43.13B | $1.00 | $1.17 | -0.04% | -14.73% | 17.00% | ||
| 6 | BUSD Binance USD | $22.11B | $1.00 | $1.15 | -0.05% | -13.32% | 15.00% | ||
| 7 | XRP XRP | $19.34B | $0.384672 | $3.40 | -2.20% | -88.68% | 783.87% | ||
| 8 |  DOGE Dogecoin | $13.90B | $0.101303 | $0.731578 | -3.03% | -86.16% | 622.17% | ||
| 9 |  ADA Cardano | $11.18B | $0.318974 | $3.09 | -2.07% | -89.67% | 868.73% | ||
| 10 |  MATIC Polygon | $8.08B | $0.910546 | $2.92 | -2.88% | -68.74% | 220.69% | ||
| 11 |  DOT Polkadot | $6.47B | $5.49 | $54.98 | -3.70% | -90.02% | 901.46% | ||
| 12 |  STETH Lido Staked Ether | $5.96B | $1,246.32 | $4,829.57 | -2.73% | -74.19% | 287.51% | ||
| 13 |  LTC Litecoin | $5.78B | $80.50 | $410.26 | -3.25% | -80.39% | 409.64% | ||
| 14 |  SHIB Shiba Inu | $5.52B | $0.000009 | $0.000086 | -4.56% | -89.13% | 819.53% | ||
| 15 |  OKB OKB | $5.39B | $21.42 | $44.01 | -2.59% | -51.33% | 105.46% | ||
| 16 |  DAI Dai | $5.22B | $1.00 | $1.22 | -0.47% | -17.93% | 22.00% | ||
| 17 |  SOL Solana | $5.13B | $14.10 | $259.96 | 1.08% | -94.57% | 1743.69% | ||
| 18 |  TRX TRON | $4.87B | $0.052836 | $0.231673 | -1.45% | -77.19% | 338.48% | ||
| 19 |  UNI Uniswap | $4.63B | $6.15 | $44.92 | -3.22% | -86.31% | 630.41% | ||
| 20 |  AVAX Avalanche | $4.22B | $13.60 | $144.96 | -4.20% | -90.62% | 965.88% | ||
| 21 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 22 |  LEO LEO Token | $3.62B | $3.87 | $8.14 | 1.99% | -52.33% | 110.34% | ||
| 23 |  WBTC Wrapped Bitcoin | $3.57B | $17,016.00 | $70,643.00 | -1.57% | -75.92% | 315.16% | ||
| 24 |  LINK Chainlink | $3.57B | $7.27 | $52.70 | -3.27% | -86.21% | 624.90% | ||
| 25 |  ATOM Cosmos Hub | $2.98B | $10.19 | $44.45 | -2.86% | -77.08% | 336.21% | ||
| 26 |  TON The Open Network | $2.70B | $1.83 | $5.29 | 0.83% | -65.42% | 189.07% | ||
| 27 |  ETC Ethereum Classic | $2.68B | $19.41 | $167.09 | -2.69% | -88.38% | 760.84% | ||
| 28 |  XMR Monero | $2.63B | $145.12 | $542.33 | 0.39% | -73.23% | 273.71% | ||
| 29 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 30 |  XLM Stellar | $2.22B | $0.086181 | $0.875563 | -2.53% | -90.16% | 915.96% | ||
| 31 |  BCH Bitcoin Cash | $2.15B | $111.46 | $3,785.82 | -2.54% | -97.06% | 3296.57% | ||
| 32 |  QNT Quant | $1.80B | $124.02 | $427.42 | -4.51% | -70.98% | 244.64% | ||
| 33 |  CRO Cronos | $1.69B | $0.067125 | $0.965407 | -10.24% | -93.05% | 1338.22% | ||
| 34 |  ALGO Algorand | $1.69B | $0.2369 | $3.56 | -2.76% | -93.35% | 1402.74% | ||
| 35 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 36 |  FIL Filecoin | $1.50B | $4.53 | $236.84 | -1.19% | -98.09% | 5128.26% | ||
| 37 |  APE ApeCoin | $1.48B | $4.14 | $26.70 | -1.89% | -85.03% | 544.93% | ||
| 38 |  NEAR NEAR Protocol | $1.46B | $1.75 | $20.44 | -1.25% | -91.46% | 1068.00% | ||
| 39 |  VET VeChain | $1.40B | $0.019254 | $0.280991 | -1.32% | -93.15% | 1359.39% | ||
| 40 |  HBAR Hedera | $1.21B | $0.048774 | $0.569229 | -0.56% | -91.43% | 1067.08% | ||
| 41 |  ICP Internet Computer | $1.20B | $4.37 | $700.65 | -2.58% | -99.38% | 15933.18% | ||
| 42 |  FLOW Flow | $1.15B | $1.11 | $42.40 | -2.24% | -97.39% | 3719.82% | ||
| 43 |  LUNC Terra Luna Classic | $1.04B | $0.000175 | $119.18 | -1.35% | -100.00% | 68247051.12% | ||
| 44 |  EGLD MultiversX (Elrond) | $1.04B | $43.53 | $545.64 | -0.09% | -92.02% | 1153.48% | ||
| 45 |  FRAX Frax | $1.02B | $0.999626 | $1.14 | -0.05% | -12.34% | 14.04% | ||
| 46 |  EOS EOS | $1.01B | $0.931634 | $22.71 | -1.61% | -95.90% | 2337.65% | ||
| 47 | AXS Axie Infinity | $978.09M | $8.65 | $164.90 | 18.18% | -94.77% | 1806.36% | ||
| 48 | TWT Trust Wallet | $970.63M | $2.33 | $2.71 | -2.56% | -14.21% | 16.31% | ||
| 49 |  SAND The Sandbox | $955.32M | $0.6125 | $8.40 | 2.20% | -92.73% | 1271.43% | ||
| 50 |  XTZ Tezos | $928.37M | $1.02 | $9.12 | -0.67% | -88.83% | 795.00% | ||
| 51 |  AAVE Aave | $907.69M | $63.92 | $661.69 | -3.11% | -90.34% | 935.18% | ||
| 52 |  THETA Theta Network | $881.40M | $0.881826 | $15.72 | -2.52% | -94.39% | 1682.66% | ||
| 53 |  HT Huobi | $865.79M | $6.61 | $39.66 | -2.59% | -83.33% | 500.00% | ||
| 54 |  CHZ Chiliz | $864.89M | $0.161808 | $0.878633 | -4.05% | -81.58% | 443.01% | ||
| 55 |  LDO Lido DAO | $859.97M | $1.08 | $7.30 | -4.90% | -85.26% | 578.44% | ||
| 56 |  XCN Chain | $838.34M | $0.039022 | $0.184139 | 1.60% | -78.82% | 371.88% | ||
| 57 |  TUSD TrueUSD | $813.55M | $1.00 | $1.62 | 0.08% | -38.21% | 61.84% | ||
| 58 |  BSV Bitcoin SV | $804.60M | $41.81 | $489.75 | -2.14% | -91.47% | 1071.37% | ||
| 59 |  USDP Pax Dollar | $767.03M | $0.999503 | $1.13 | -0.00% | -11.37% | 13.06% | ||
| 60 |  MANA Decentraland | $764.04M | $0.42068 | $5.85 | 1.31% | -92.82% | 1290.61% | ||
| 61 | USDD USDD | $711.84M | $0.981527 | $1.04 | -0.09% | -6.08% | 6.36% | ||
| 62 |  APT Aptos | $673.11M | $5.18 | $13.73 | -3.87% | -62.24% | 165.06% | ||
| 63 |  BTT BitTorrent | $657.92M | $0.000001 | $0.000003 | -1.25% | -79.78% | 391.64% | ||
| 64 |  KCS KuCoin | $641.41M | $6.59 | $28.83 | -0.79% | -77.16% | 337.48% | ||
| 65 |  FTM Fantom | $639.18M | $0.251616 | $3.46 | 1.25% | -92.73% | 1275.11% | ||
| 66 |  CAKE PancakeSwap | $623.40M | $3.97 | $43.96 | -2.35% | -90.98% | 1007.30% | ||
| 67 |  ZEC Zcash | $605.89M | $46.42 | $3,191.93 | -1.01% | -98.54% | 6776.20% | ||
| 68 |  TKX Tokenize Xchange | $600.25M | $7.50 | $22.30 | -3.23% | -66.41% | 197.33% | ||
| 69 |  GUSD Gemini Dollar | $597.61M | $0.999983 | $3.30 | -0.05% | -69.72% | 230.01% | ||
| 70 |  MIOTA IOTA | $594.84M | $0.214079 | $5.25 | -0.63% | -95.92% | 2352.37% | ||
| 71 |  WBT WhiteBIT Token | $579.37M | $4.82 | $14.64 | -0.09% | -67.11% | 203.73% | ||
| 72 |  MKR Maker | $573.22M | $635.95 | $6,292.31 | -2.82% | -89.89% | 889.43% | ||
| 73 |  XEC eCash | $571.89M | $0.00003 | $0.00038 | -0.69% | -92.18% | 1178.63% | ||
| 74 |  CUSDC cUSDC | $569.75M | $0.022705 | $0.058843 | 0.05% | -61.41% | 159.16% | ||
| 75 |  KLAY Klaytn | $566.60M | $0.187105 | $4.34 | -3.09% | -95.69% | 2219.55% | ||
| 76 |  GT Gate | $528.95M | $3.64 | $12.94 | 0.07% | -71.87% | 255.49% | ||
| 77 |  FEI Fei Protocol | $528.47M | $0.999941 | $1.11 | -0.47% | -9.72% | 11.01% | ||
| 78 |  DASH Dash | $517.16M | $46.80 | $1,493.59 | -1.27% | -96.86% | 3091.43% | ||
| 79 |  NEO NEO | $492.20M | $6.98 | $198.38 | -0.36% | -96.48% | 2742.12% | ||
| 80 |  AR Arweave | $478.59M | $9.53 | $89.24 | 1.33% | -89.29% | 836.41% | ||
| 81 |  PAXG PAX Gold | $478.29M | $1,776.38 | $2,241.37 | -1.03% | -20.74% | 26.18% | ||
| 82 |  OSMO Osmosis | $478.15M | $0.97072 | $11.25 | -2.95% | -91.37% | 1058.93% | ||
| 83 |  GRT The Graph | $477.75M | $0.064571 | $2.84 | -0.73% | -97.73% | 4298.26% | ||
| 84 |  SNX Synthetix Network | $468.56M | $1.95 | $28.53 | 7.29% | -93.18% | 1363.08% | ||
| 85 |  CETH cETH | $443.12M | $25.33 | $97.75 | -2.66% | -74.09% | 285.91% | ||
| 86 |  BTSE BTSE Token | $437.16M | $2.70 | $9.21 | -1.01% | -70.73% | 241.11% | ||
| 87 |  CRV Curve DAO | $436.99M | $0.672168 | $15.37 | -1.05% | -95.63% | 2186.63% | ||
| 88 |  MINA Mina Protocol | $432.64M | $0.566442 | $9.09 | -2.90% | -93.77% | 1504.75% | ||
| 89 |  CDAI cDAI | $428.24M | $0.022119 | $0.031591 | -0.48% | -29.98% | 42.82% | ||
| 90 |  GMX GMX | $427.93M | $51.61 | $62.10 | -6.41% | -16.87% | 20.33% | ||
| 91 |  XAUT Tether Gold | $422.79M | $1,714.96 | $2,096.29 | -0.80% | -18.18% | 22.24% | ||
| 92 |  RUNE THORChain | $416.63M | $1.39 | $20.87 | -0.82% | -93.36% | 1401.44% | ||
| 93 |  ETHW EthereumPoW | $407.11M | $3.79 | $58.54 | -5.11% | -93.56% | 1444.59% | ||
| 94 |  RPL Rocket Pool | $381.86M | $20.13 | $59.46 | -3.56% | -66.15% | 195.38% | ||
| 95 |  FXS Frax Share | $373.64M | $5.19 | $42.80 | 3.77% | -87.88% | 724.66% | ||
| 96 |  NEXO NEXO | $370.79M | $0.662124 | $4.07 | -4.31% | -83.75% | 514.69% | ||
| 97 |  ENS Ethereum Name Service | $360.32M | $13.97 | $83.40 | -3.99% | -83.26% | 496.99% | ||
| 98 |  IMX ImmutableX | $353.58M | $0.485162 | $9.52 | -4.38% | -94.90% | 1862.23% | ||
| 99 |  STX Stacks | $352.01M | $0.261048 | $3.39 | 3.32% | -92.26% | 1198.61% | ||
| 100 |  BAT Basic Attention | $346.59M | $0.232446 | $1.90 | -1.74% | -87.77% | 717.39% |