Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$216.66B | $11,758.86 | $19,665.39 | -0.19% | -40.30% | 67.24% | ||
| 2 |
ETH
Ethereum
|
$43.40B | $387.82 | $1,448.18 | -1.59% | -73.26% | 273.42% | ||
| 3 |
XRP
XRP
|
$13.32B | $0.29761 | $3.40 | -2.93% | -91.26% | 1042.43% | ||
| 4 |
USDT
Tether
|
$11.57B | $0.99970 | $1.32 | 0.01% | -24.43% | 32.04% | ||
| 5 |
BCH
Bitcoin Cash
|
$5.67B | $307.19 | $3,785.82 | -3.96% | -91.89% | 1132.40% | ||
| 6 |
ADA
Cardano
|
$4.39B | $0.14126 | $1.18 | -1.32% | -88.04% | 735.36% | ||
| 7 |
BSV
Bitcoin SV
|
$4.25B | $230.76 | $438.61 | -3.10% | -47.58% | 90.07% | ||
| 8 |
LINK
ChainLink
|
$4.06B | $10.60 | $10.71 | 6.46% | -1.14% | 1.04% | ||
| 9 |
LTC
Litecoin
|
$3.78B | $58.18 | $360.66 | -3.30% | -83.91% | 519.90% | ||
| 10 |
BNB
Binance Coin
|
$3.30B | $22.37 | $39.68 | -1.61% | -43.73% | 77.38% | ||
| 11 |
CRO
Crypto.com Coin
|
$3.11B | $0.16625 | $0.17792 | 1.13% | -6.64% | 7.02% | ||
| 12 |
EOS
EOS
|
$2.86B | $3.05 | $22.71 | -4.70% | -86.61% | 644.59% | ||
| 13 |
XTZ
Tezos
|
$2.26B | $3.14 | $3.91 | -2.26% | -19.78% | 24.52% | ||
| 14 |
XLM
Stellar
|
$2.13B | $0.10381 | $0.87556 | -3.03% | -88.14% | 743.40% | ||
| 15 |
XMR
Monero
|
$1.68B | $94.90 | $542.33 | 1.01% | -82.50% | 471.48% | ||
| 16 |
OKB
OKB
|
$1.65B | $5.91 | $7.40 | -2.18% | -20.23% | 25.21% | ||
| 17 |
TRX
TRON
|
$1.34B | $0.02034 | $0.23167 | -2.17% | -91.25% | 1038.97% | ||
| 18 |
LEO
LEO Token
|
$1.26B | $1.29 | $2.03 | 0.94% | -36.52% | 57.36% | ||
| 19 |
VET
VeChain
|
$1.26B | $0.01953 | $0.02637 | 0.08% | -25.93% | 35.01% | ||
| 20 |
CDAI
cDAI
|
$1.14B | $0.02196 | $0.02874 | 5.03% | -27.09% | 30.88% | ||
| 21 |
USDC
USD Coin
|
$1.13B | $1.00 | $1.17 | 0.05% | -14.72% | 17.00% | ||
| 22 |
HT
Huobi Token
|
$1.10B | $4.74 | $6.07 | -2.03% | -22.06% | 28.06% | ||
| 23 |
DASH
Dash
|
$981.35M | $101.81 | $1,493.59 | 1.20% | -93.19% | 1367.04% | ||
| 24 |
ATOM
Cosmos
|
$970.53M | $4.09 | $7.02 | 0.96% | -41.73% | 71.64% | ||
| 25 |
ZEC
Zcash
|
$939.25M | $96.27 | $3,191.93 | 0.63% | -96.99% | 3215.60% | ||
| 26 |
NEO
NEO
|
$921.07M | $13.05 | $198.38 | -1.94% | -93.42% | 1420.15% | ||
| 27 |
MIOTA
IOTA
|
$913.52M | $0.33017 | $5.25 | 2.04% | -93.74% | 1490.09% | ||
| 28 |
ETC
Ethereum Classic
|
$806.94M | $6.94 | $44.34 | -3.21% | -84.36% | 538.90% | ||
| 29 |
XEM
NEM
|
$566.59M | $0.06285 | $1.87 | -2.28% | -96.63% | 2875.39% | ||
| 30 |
MKR
Maker
|
$525.76M | $579.83 | $1,798.70 | -1.03% | -67.59% | 210.21% | ||
| 31 |
LEND
Aave
|
$522.05M | $0.41514 | $0.41269 | 10.37% | 0.69% | -0.59% | ||
| 32 |
COMP
Compound
|
$498.21M | $157.56 | $372.79 | 12.19% | -57.97% | 136.60% | ||
| 33 |
SNX
Synthetix Network Token
|
$496.84M | $4.35 | $4.65 | -3.92% | -6.72% | 6.90% | ||
| 34 |
ONT
Ontology
|
$454.07M | $0.71319 | $10.92 | -2.25% | -93.48% | 1431.16% | ||
| 35 |
DOGE
Dogecoin
|
$441.86M | $0.00352 | $0.01759 | -1.72% | -80.02% | 399.45% | ||
| 36 |
CETH
cETH
|
$400.79M | $7.76 | $8.20 | -1.58% | -5.39% | 5.67% | ||
| 37 |
DAI
Dai
|
$387.19M | $1.02 | $1.22 | 0.43% | -16.33% | 19.61% | ||
| 38 |
BAT
Basic Attention Token
|
$386.24M | $0.25950 | $0.95951 | -0.42% | -72.93% | 269.76% | ||
| 39 |
DGB
DigiByte
|
$367.46M | $0.02742 | $0.13524 | 0.33% | -79.76% | 393.24% | ||
| 40 |
FTT
FTX Token
|
$323.02M | $3.45 | $3.69 | -2.64% | -6.60% | 6.96% | ||
| 41 |
ERD
Elrond
|
$315.92M | $0.02342 | $0.02932 | -3.26% | -20.30% | 25.20% | ||
| 42 |
THETA
Theta Network
|
$309.75M | $0.30976 | $0.54206 | -2.81% | -42.86% | 74.99% | ||
| 43 |
ALGO
Algorand
|
$306.63M | $0.38263 | $3.56 | 4.69% | -89.28% | 830.41% | ||
| 44 |
KNC
Kyber Network
|
$305.40M | $1.57 | $5.80 | -2.36% | -73.02% | 269.43% | ||
| 45 |
ZRX
0x
|
$297.30M | $0.41672 | $2.50 | 0.59% | -83.32% | 499.92% | ||
| 46 |
QTUM
Qtum
|
$274.94M | $2.68 | $100.22 | -2.91% | -97.33% | 3639.55% | ||
| 47 |
PAX
Paxos Standard
|
$264.37M | $0.99963 | $1.13 | 0.16% | -11.35% | 13.04% | ||
| 48 |
ZIL
Zilliqa
|
$261.90M | $0.02386 | $0.23031 | 8.46% | -89.75% | 865.11% | ||
| 49 |
AMPL
Ampleforth
|
$232.60M | $0.66613 | $4.07 | -10.81% | -83.60% | 510.99% | ||
| 50 |
UMA
UMA
|
$230.95M | $4.34 | $4.51 | -0.19% | -4.24% | 3.92% | ||
| 51 |
OMG
OMG Network
|
$221.69M | $1.58 | $25.62 | -2.21% | -93.83% | 1521.52% | ||
| 52 |
HBAR
Hedera Hashgraph
|
$221.33M | $0.04397 | $0.32508 | -1.94% | -86.48% | 639.33% | ||
| 53 |
LSK
Lisk
|
$214.03M | $1.52 | $34.92 | 8.08% | -95.66% | 2197.37% | ||
| 54 |
ICX
ICON
|
$212.50M | $0.37968 | $13.16 | -3.14% | -97.12% | 3366.10% | ||
| 55 |
TUSD
TrueUSD
|
$204.20M | $1.00 | $1.62 | 0.09% | -38.20% | 62.00% | ||
| 56 |
BAND
Band Protocol
|
$196.94M | $9.63 | $9.83 | 21.73% | -2.25% | 2.08% | ||
| 57 |
ENJ
Enjin Coin
|
$194.06M | $0.21131 | $0.46461 | 5.07% | -54.66% | 119.87% | ||
| 58 |
DCR
Decred
|
$193.75M | $16.37 | $129.37 | 0.06% | -87.36% | 690.29% | ||
| 59 |
REN
REN
|
$191.61M | $0.21883 | $0.23725 | -4.44% | -7.82% | 8.42% | ||
| 60 |
HYN
Hyperion
|
$187.45M | $0.90434 | $0.91062 | 4.73% | -1.07% | 0.69% | ||
| 61 |
WAVES
Waves
|
$184.80M | $1.85 | $16.08 | 7.08% | -88.50% | 769.19% | ||
| 62 |
BTG
Bitcoin Gold
|
$182.19M | $10.39 | $456.25 | -1.25% | -97.72% | 4291.24% | ||
| 63 |
BUSD
Binance USD
|
$175.50M | $0.99755 | $1.15 | -0.19% | -13.37% | 15.28% | ||
| 64 |
STX
Blockstack
|
$173.61M | $0.22406 | $0.37461 | 2.88% | -39.57% | 67.19% | ||
| 65 |
CUSDC
cUSDC
|
$167.09M | $0.02108 | $0.03886 | -0.06% | -45.74% | 84.34% | ||
| 66 |
BTM
Bytom
|
$163.28M | $0.10180 | $1.16 | 7.33% | -91.29% | 1039.47% | ||
| 67 |
BNT
Bancor Network Token
|
$162.29M | $2.47 | $10.72 | -0.56% | -76.92% | 334.01% | ||
| 68 |
HOT
Holo
|
$155.98M | $0.00088 | $0.00254 | 11.66% | -65.43% | 189.07% | ||
| 69 |
BCD
Bitcoin Diamond
|
$155.36M | $0.82552 | $147.18 | -2.29% | -99.44% | 17728.68% | ||
| 70 |
LRC
Loopring
|
$153.24M | $0.12905 | $2.40 | -1.28% | -94.64% | 1759.80% | ||
| 71 |
RVN
Ravencoin
|
$151.02M | $0.02220 | $0.07890 | -2.19% | -71.74% | 255.34% | ||
| 72 |
LUNA
Terra
|
$148.75M | $0.34667 | $5.60 | 0.21% | -93.82% | 1515.37% | ||
| 73 |
SC
Siacoin
|
$142.89M | $0.00320 | $0.09287 | -1.86% | -96.55% | 2799.41% | ||
| 74 |
CEL
Celsius Network
|
$141.87M | $0.39135 | $0.51538 | -0.12% | -23.72% | 31.69% | ||
| 75 |
MONA
MonaCoin
|
$140.15M | $1.93 | $16.45 | -2.38% | -88.29% | 752.33% | ||
| 76 |
HUSD
HUSD
|
$137.77M | $0.99795 | $1.25 | -0.08% | -20.28% | 25.26% | ||
| 77 |
NANO
Nano
|
$137.63M | $1.03 | $33.69 | 0.33% | -96.93% | 3170.87% | ||
| 78 |
YFI
yearn.finance
|
$131.96M | $4,406.00 | $5,298.24 | -10.94% | -16.84% | 20.25% | ||
| 79 |
EDG
Edgeware
|
$130.67M | $0.02563 | $5.16 | 0.26% | -99.50% | 20035.26% | ||
| 80 |
OCEAN
Ocean Protocol
|
$128.86M | $0.37105 | $0.42324 | 13.25% | -12.32% | 14.06% | ||
| 81 |
CKB
Nervos Network
|
$125.73M | $0.00622 | $0.01282 | 1.31% | -51.48% | 106.04% | ||
| 82 |
SXP
Swipe
|
$125.19M | $1.90 | $2.26 | -0.84% | -15.98% | 18.95% | ||
| 83 |
ALINK
Aave LINK
|
$120.73M | $10.66 | $10.76 | 6.81% | -1.16% | 0.94% | ||
| 84 |
RUNE
Thorchain
|
$120.16M | $0.65706 | $0.71445 | 12.68% | -8.37% | 8.73% | ||
| 85 |
ANT
Aragon
|
$116.07M | $3.40 | $8.02 | 13.43% | -57.63% | 135.88% | ||
| 86 |
DX
DxChain Token
|
$115.51M | $0.00231 | $0.00297 | -4.34% | -22.14% | 28.27% | ||
| 87 |
AUSDC
Aave USDC
|
$113.12M | $1.01 | $100.30 | 1.14% | -98.99% | 9830.69% | ||
| 88 |
DIVI
Divi
|
$112.35M | $0.06174 | $0.11198 | -1.22% | -45.12% | 81.37% | ||
| 89 |
MANA
Decentraland
|
$111.11M | $0.08429 | $0.26781 | 25.15% | -68.74% | 217.74% | ||
| 90 |
KSM
Kusama
|
$109.34M | $12.02 | $15.93 | 0.66% | -23.57% | 32.53% | ||
| 91 |
KAVA
Kava
|
$106.77M | $3.93 | $3.96 | 12.20% | -0.91% | 0.76% | ||
| 92 |
BAL
Balancer
|
$105.20M | $15.22 | $22.28 | 6.78% | -32.00% | 46.39% | ||
| 93 |
SNT
Status
|
$104.81M | $0.02704 | $0.68492 | -2.96% | -96.06% | 2432.56% | ||
| 94 |
XVG
Verge
|
$103.17M | $0.00633 | $0.26187 | -1.69% | -97.59% | 4038.91% | ||
| 95 |
GT
Gatechain Token
|
$103.04M | $0.54918 | $1.19 | -1.28% | -54.09% | 116.69% | ||
| 96 |
ZEN
Horizen
|
$101.28M | $10.47 | $65.14 | 8.31% | -83.93% | 522.16% | ||
| 97 |
NEST
Nest Protocol
|
$100.79M | $0.06239 | $0.07071 | -2.04% | -11.92% | 13.33% | ||
| 98 |
RLC
iExec RLC
|
$100.56M | $1.43 | $4.05 | 6.99% | -64.68% | 183.22% | ||
| 99 |
QNT
Quant
|
$97.42M | $8.15 | $15.49 | 6.32% | -47.72% | 90.06% | ||
| 100 |
XAUT
Tether Gold
|
$96.99M | $2,002.79 | $2,035.61 | -0.63% | -1.66% | 1.64% |