| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$601.54B | $32,005.00 | $64,805.00 | -1.24% | -50.47% | 102.48% | ||
| 2 |
ETH
Ethereum
|
$220.60B | $1,890.27 | $4,356.99 | -3.12% | -56.50% | 130.50% | ||
| 3 |
USDT
Tether
|
$63.11B | $1.01 | $1.32 | 0.76% | -23.90% | 30.69% | ||
| 4 |
BNB
Binance Coin
|
$41.03B | $261.11 | $686.31 | -13.62% | -61.23% | 162.84% | ||
| 5 |
ADA
Cardano
|
$38.67B | $1.19 | $2.45 | -6.50% | -50.66% | 105.88% | ||
| 6 |
XRP
XRP
|
$26.38B | $0.56921 | $3.40 | -14.85% | -83.20% | 497.32% | ||
| 7 |
DOGE
Dogecoin
|
$25.54B | $0.19439 | $0.73158 | -10.35% | -73.17% | 276.34% | ||
| 8 |
USDC
USD Coin
|
$25.12B | $0.99552 | $1.17 | -0.25% | -15.08% | 17.53% | ||
| 9 |
DOT
Polkadot
|
$15.48B | $15.29 | $49.35 | -12.40% | -68.76% | 222.76% | ||
| 10 |
BUSD
Binance USD
|
$9.71B | $1.01 | $1.15 | 1.36% | -12.83% | 13.86% | ||
| 11 |
UNI
Uniswap
|
$8.51B | $16.37 | $44.92 | -4.35% | -63.54% | 174.40% | ||
| 12 |
BCH
Bitcoin Cash
|
$8.23B | $437.85 | $3,785.82 | -9.02% | -88.41% | 764.64% | ||
| 13 |
LTC
Litecoin
|
$7.93B | $117.97 | $410.26 | -11.11% | -71.05% | 247.77% | ||
| 14 |
LINK
Chainlink
|
$7.49B | $17.20 | $52.70 | -6.54% | -67.25% | 206.40% | ||
| 15 |
SOL
Solana
|
$7.33B | $26.87 | $58.03 | -7.18% | -53.67% | 115.97% | ||
| 16 |
MATIC
Polygon
|
$7.28B | $1.16 | $2.62 | -7.38% | -55.85% | 125.86% | ||
| 17 |
THETA
Theta Network
|
$6.39B | $6.37 | $15.72 | -13.64% | -59.38% | 146.78% | ||
| 18 |
WBTC
Wrapped Bitcoin
|
$6.19B | $32,089.00 | $64,565.00 | -1.09% | -50.06% | 101.21% | ||
| 19 |
XLM
Stellar
|
$5.41B | $0.23372 | $0.87556 | -9.76% | -73.32% | 274.63% | ||
| 20 |
ICP
Internet Computer
|
$4.97B | $36.81 | $700.65 | -6.03% | -94.73% | 1803.42% | ||
| 21 |
VET
VeChain
|
$4.93B | $0.07562 | $0.28099 | -8.67% | -73.10% | 271.59% | ||
| 22 |
DAI
Dai
|
$4.87B | $1.01 | $1.22 | 0.86% | -17.11% | 20.79% | ||
| 23 |
ETC
Ethereum Classic
|
$4.76B | $37.15 | $167.09 | -13.99% | -77.75% | 349.77% | ||
| 24 |
FIL
Filecoin
|
$4.04B | $49.84 | $236.84 | -5.44% | -78.97% | 375.20% | ||
| 25 |
XMR
Monero
|
$3.65B | $202.64 | $542.33 | -9.66% | -62.52% | 167.63% | ||
| 26 |
TRX
TRON
|
$3.63B | $0.05060 | $0.23167 | -13.82% | -78.12% | 357.86% | ||
| 27 |
EOS
EOS
|
$3.25B | $3.39 | $22.71 | -11.53% | -85.06% | 569.91% | ||
| 28 |
SHIB
Shiba Inu
|
$3.17B | $0.00001 | $0.00004 | -8.92% | -83.18% | 504.63% | ||
| 29 |
AMP
Amp
|
$3.04B | $0.06330 | $0.12081 | -14.19% | -47.49% | 90.85% | ||
| 30 |
CUSDC
cUSDC
|
$2.90B | $0.02191 | $0.05884 | 0.72% | -62.70% | 168.52% | ||
| 31 |
CDAI
cDAI
|
$2.64B | $0.02137 | $0.03159 | 0.68% | -32.29% | 47.85% | ||
| 32 |
AAVE
Aave
|
$2.59B | $202.32 | $661.69 | -9.98% | -69.41% | 227.05% | ||
| 33 |
OKB
OKB
|
$2.52B | $9.40 | $44.01 | -11.72% | -78.62% | 368.19% | ||
| 34 |
ALGO
Algorand
|
$2.39B | $0.77195 | $3.56 | -5.89% | -78.31% | 361.17% | ||
| 35 |
LEO
LEO Token
|
$2.29B | $2.39 | $3.95 | -4.40% | -39.03% | 65.27% | ||
| 36 |
CEL
Celsius Network
|
$2.27B | $5.37 | $8.05 | -3.02% | -33.34% | 49.91% | ||
| 37 |
CRO
Crypto.com Coin
|
$2.25B | $0.08872 | $0.27702 | -6.60% | -67.88% | 212.25% | ||
| 38 |
TFUEL
Theta Fuel
|
$2.24B | $0.41915 | $0.68159 | -22.73% | -38.18% | 62.61% | ||
| 39 |
CETH
cETH
|
$2.22B | $38.07 | $87.15 | -1.22% | -56.04% | 128.92% | ||
| 40 |
BSV
Bitcoin SV
|
$2.22B | $117.69 | $489.75 | -10.42% | -75.90% | 316.14% | ||
| 41 |
CAKE
PancakeSwap
|
$2.17B | $11.72 | $43.96 | -15.52% | -73.28% | 275.09% | ||
| 42 |
NEO
NEO
|
$2.16B | $30.52 | $198.38 | -16.74% | -84.55% | 550.00% | ||
| 43 |
ATOM
Cosmos
|
$2.16B | $9.04 | $31.70 | -11.90% | -71.45% | 250.66% | ||
| 44 |
FTT
FTX Token
|
$2.15B | $24.64 | $63.12 | -5.68% | -60.93% | 156.17% | ||
| 45 |
LUNA
Terra
|
$2.13B | $5.10 | $22.36 | -3.27% | -77.13% | 338.43% | ||
| 46 |
MKR
Maker
|
$2.09B | $2,329.49 | $6,292.31 | 2.56% | -63.13% | 170.12% | ||
| 47 |
XTZ
Tezos
|
$1.99B | $2.39 | $8.27 | -10.94% | -71.15% | 246.03% | ||
| 48 |
KLAY
Klaytn
|
$1.98B | $0.79974 | $4.34 | -9.47% | -81.53% | 442.68% | ||
| 49 |
MIOTA
IOTA
|
$1.91B | $0.68846 | $5.25 | -14.47% | -86.88% | 662.57% | ||
| 50 |
UST
TerraUSD
|
$1.91B | $0.99997 | $1.09 | 0.42% | -8.56% | 9.00% | ||
| 51 |
AVAX
Avalanche
|
$1.85B | $10.68 | $59.40 | -13.20% | -81.91% | 456.18% | ||
| 52 |
KSM
Kusama
|
$1.79B | $196.84 | $621.71 | -17.06% | -67.90% | 215.85% | ||
| 53 |
HT
Huobi Token
|
$1.65B | $9.64 | $39.66 | -6.40% | -75.68% | 311.41% | ||
| 54 |
SAFEMOON
SafeMoon
|
$1.58B | $0.00000 | $0.00001 | -17.34% | -75.15% | 282.52% | ||
| 55 |
HBAR
Hedera Hashgraph
|
$1.51B | $0.16978 | $0.44837 | 1.03% | -61.84% | 164.09% | ||
| 56 |
RUNE
THORChain
|
$1.48B | $5.45 | $20.87 | -20.07% | -73.85% | 282.94% | ||
| 57 |
GRT
The Graph
|
$1.45B | $0.49980 | $2.84 | -7.47% | -82.43% | 468.22% | ||
| 58 |
TUSD
TrueUSD
|
$1.43B | $0.99577 | $1.62 | 0.14% | -38.25% | 62.69% | ||
| 59 |
BTT
BitTorrent
|
$1.40B | $0.00213 | $0.01357 | -11.26% | -84.30% | 537.06% | ||
| 60 |
SUSHI
Sushi
|
$1.35B | $7.15 | $23.38 | 3.61% | -69.41% | 226.99% | ||
| 61 |
DCR
Decred
|
$1.29B | $98.81 | $247.35 | -8.25% | -60.03% | 150.33% | ||
| 62 |
TEL
Telcoin
|
$1.29B | $0.02342 | $0.06448 | -7.01% | -63.66% | 175.36% | ||
| 63 |
WAVES
Waves
|
$1.29B | $12.82 | $43.01 | -19.32% | -70.12% | 235.49% | ||
| 64 |
HBTC
Huobi BTC
|
$1.28B | $32,196.00 | $69,325.00 | -0.85% | -53.56% | 115.32% | ||
| 65 |
COMP
Compound
|
$1.25B | $233.53 | $910.54 | -4.40% | -74.37% | 289.90% | ||
| 66 |
CHZ
Chiliz
|
$1.24B | $0.23360 | $0.87863 | -4.84% | -73.41% | 276.13% | ||
| 67 |
DASH
Dash
|
$1.20B | $117.01 | $1,493.59 | -10.92% | -92.14% | 1176.46% | ||
| 68 |
ZEC
Zcash
|
$1.13B | $100.34 | $3,191.93 | -6.14% | -96.85% | 3081.11% | ||
| 69 |
EGLD
Elrond
|
$1.10B | $61.22 | $243.92 | -14.73% | -74.84% | 298.43% | ||
| 70 |
YFI
yearn.finance
|
$1.05B | $29,093.00 | $90,787.00 | -4.55% | -67.98% | 212.06% | ||
| 71 |
HOT
Holo
|
$1.03B | $0.00577 | $0.03127 | -11.17% | -81.52% | 442.06% | ||
| 72 |
STETH
Lido Staked Ether
|
$1.02B | $1,904.92 | $4,309.29 | -2.52% | -55.80% | 126.22% | ||
| 73 |
SNX
Synthetix Network Token
|
$1.01B | $6.40 | $28.53 | -8.42% | -77.55% | 345.78% | ||
| 74 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 75 |
HNT
Helium
|
$929.21M | $10.49 | $22.31 | -6.58% | -52.32% | 112.68% | ||
| 76 |
NEAR
Near
|
$889.15M | $2.17 | $7.56 | -11.77% | -71.24% | 248.39% | ||
| 77 |
ENJ
Enjin Coin
|
$888.24M | $0.94923 | $3.94 | -12.03% | -75.89% | 315.07% | ||
| 78 |
XEM
NEM
|
$884.15M | $0.09811 | $1.87 | -17.87% | -94.74% | 1805.95% | ||
| 79 |
ZIL
Zilliqa
|
$848.66M | $0.06970 | $0.25538 | -13.11% | -72.67% | 266.37% | ||
| 80 |
MDX
Mdex
|
$802.85M | $1.63 | $10.11 | -10.41% | -83.87% | 520.25% | ||
| 81 |
NEXO
NEXO
|
$754.93M | $1.34 | $4.07 | -3.53% | -66.86% | 203.73% | ||
| 82 |
PAX
Paxos Standard
|
$753.77M | $0.99844 | $1.13 | 0.41% | -11.39% | 13.18% | ||
| 83 |
LUSD
Liquity USD
|
$746.84M | $1.02 | $1.16 | 1.81% | -11.80% | 13.73% | ||
| 84 |
QNT
Quant
|
$743.09M | $57.17 | $80.30 | -9.86% | -28.12% | 40.46% | ||
| 85 |
BAT
Basic Attention Token
|
$726.57M | $0.48495 | $1.63 | -6.40% | -70.25% | 236.12% | ||
| 86 |
ZEN
Horizen
|
$681.05M | $60.42 | $165.92 | -6.04% | -63.41% | 174.61% | ||
| 87 |
HUSD
HUSD
|
$662.88M | $1.05 | $1.25 | 11.50% | -16.15% | 19.05% | ||
| 88 |
XDC
XDC Network
|
$652.37M | $0.05301 | $0.14443 | -15.31% | -63.09% | 172.48% | ||
| 89 |
BNT
Bancor Network Token
|
$642.66M | $3.00 | $10.72 | -3.69% | -72.03% | 257.33% | ||
| 90 |
ARRR
Pirate Chain
|
$614.58M | $3.34 | $16.76 | 2.89% | -79.97% | 401.80% | ||
| 91 |
AR
Arweave
|
$612.12M | $13.78 | $44.42 | -7.70% | -68.56% | 222.35% | ||
| 92 |
STX
Stacks
|
$610.92M | $0.57844 | $2.92 | -12.58% | -80.11% | 404.80% | ||
| 93 |
CUSDT
cUSDT
|
$609.70M | $0.02120 | $0.02342 | 1.25% | -9.27% | 10.51% | ||
| 94 |
BTG
Bitcoin Gold
|
$606.53M | $34.47 | $456.25 | -21.92% | -92.41% | 1223.61% | ||
| 95 |
MANA
Decentraland
|
$596.96M | $0.45098 | $1.60 | -13.80% | -71.83% | 254.79% | ||
| 96 |
NANO
Nano
|
$587.34M | $4.38 | $33.69 | -12.18% | -86.92% | 669.18% | ||
| 97 |
FTM
Fantom
|
$572.56M | $0.22501 | $0.94821 | -13.53% | -76.24% | 321.41% | ||
| 98 |
DGB
DigiByte
|
$568.26M | $0.03927 | $0.17808 | -7.55% | -77.88% | 353.50% | ||
| 99 |
ONE
Harmony
|
$555.11M | $0.05435 | $0.22209 | -13.14% | -75.52% | 308.65% | ||
| 100 |
QTUM
Qtum
|
$536.92M | $5.17 | $100.22 | -15.61% | -94.82% | 1838.49% |