Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  BTC Bitcoin | -1.19% |
| 2 |  LUNC Terra Luna Classic | 35.89% |
| 3 |  ETH Ethereum | -4.12% |
| Near ATH | more | |
|---|---|---|
| 1 |  USDD USDD | -0.09% |
| 2 |  USDK USDK | 0.00% |
| 3 |  USDP Pax Dollar | -0.11% |
| Gainers | more | |
|---|---|---|
| 1 |  PROM Prometeus | 101.87% |
| 2 |  USTC TerraClassicUSD | 86.22% |
| 3 |  NMR Numeraire | 61.54% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $382.97B | $20,055.00 | $69,045.00 | -1.19% | -70.93% | 244.28% | ||
| 2 | ETH Ethereum | $132.85B | $1,094.80 | $4,878.26 | -4.12% | -77.56% | 345.58% | ||
| 3 |  USDT Tether | $66.47B | $1.00 | $1.32 | 0.13% | -24.35% | 31.87% | ||
| 4 |  USDC USD Coin | $55.65B | $0.999937 | $1.17 | -0.17% | -14.58% | 17.01% | ||
| 5 |  BNB BNB | $35.71B | $218.70 | $686.31 | -4.05% | -68.13% | 213.81% | ||
| 6 |  BUSD Binance USD | $17.56B | $1.00 | $1.15 | -0.22% | -13.08% | 14.89% | ||
| 7 |  XRP XRP | $15.77B | $0.326271 | $3.40 | -3.75% | -90.40% | 942.08% | ||
| 8 |  ADA Cardano | $15.63B | $0.461911 | $3.09 | -2.31% | -85.03% | 568.96% | ||
| 9 |  SOL Solana | $11.52B | $33.60 | $259.96 | -5.80% | -87.02% | 673.69% | ||
| 10 |  DOGE Dogecoin | $9.07B | $0.06829 | $0.731578 | 2.21% | -90.66% | 971.28% | ||
| 11 |  DOT Polkadot | $7.81B | $6.91 | $54.98 | -5.51% | -87.33% | 695.66% | ||
| 12 |  DAI Dai | $6.34B | $1.00 | $1.22 | -0.03% | -17.83% | 21.88% | ||
| 13 |  TRX TRON | $5.97B | $0.064489 | $0.231673 | -2.52% | -72.15% | 259.24% | ||
| 14 |  SHIB Shiba Inu | $5.96B | $0.00001 | $0.000086 | 0.11% | -88.26% | 753.07% | ||
| 15 |  LEO LEO Token | $5.53B | $5.92 | $8.14 | 2.95% | -27.32% | 37.50% | ||
| 16 |  WBTC Wrapped Bitcoin | $5.28B | $20,046.00 | $70,643.00 | -1.28% | -71.60% | 252.40% | ||
| 17 |  AVAX Avalanche | $4.91B | $17.40 | $144.96 | -5.28% | -87.94% | 733.10% | ||
| 18 |  STETH Lido Staked Ether | $4.46B | $1,052.85 | $4,829.57 | -4.00% | -78.25% | 358.71% | ||
| 19 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 20 |  MATIC Polygon | $3.92B | $0.489667 | $2.92 | -4.83% | -83.21% | 496.32% | ||
| 21 |  LTC Litecoin | $3.75B | $53.09 | $410.26 | 0.53% | -87.06% | 672.76% | ||
| 22 |  FTT FTX | $3.35B | $24.74 | $84.18 | -3.48% | -70.60% | 240.26% | ||
| 23 |  OKB OKB | $3.13B | $12.22 | $44.01 | 3.88% | -72.23% | 260.15% | ||
| 24 |  CRO Cronos | $2.95B | $0.116673 | $0.965407 | -2.73% | -87.90% | 727.45% | ||
| 25 |  LINK Chainlink | $2.89B | $6.19 | $52.70 | -2.43% | -88.25% | 751.37% | ||
| 26 |  XLM Stellar | $2.72B | $0.108569 | $0.875563 | -5.08% | -87.60% | 706.46% | ||
| 27 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 28 |  NEAR NEAR Protocol | $2.43B | $3.35 | $20.44 | -2.89% | -83.49% | 510.15% | ||
| 29 |  UNI Uniswap | $2.30B | $5.03 | $44.92 | 1.94% | -88.77% | 793.04% | ||
| 30 |  XMR Monero | $2.15B | $118.25 | $542.33 | -0.53% | -78.18% | 358.63% | ||
| 31 |  ATOM Cosmos Hub | $2.12B | $7.26 | $44.45 | -1.25% | -83.66% | 512.26% | ||
| 32 |  ETC Ethereum Classic | $2.05B | $15.13 | $167.09 | -2.54% | -90.95% | 1004.36% | ||
| 33 |  ALGO Algorand | $2.05B | $0.296525 | $3.56 | -5.35% | -91.67% | 1100.57% | ||
| 34 |  BCH Bitcoin Cash | $1.99B | $104.17 | $3,785.82 | 0.34% | -97.25% | 3534.27% | ||
| 35 |  TFUEL Theta Fuel | $1.89B | $0.049123 | $0.68159 | -5.09% | -92.75% | 1287.51% | ||
| 36 |  XCN Chain | $1.88B | $0.087264 | $0.184139 | 0.05% | -52.49% | 111.01% | ||
| 37 |  VET VeChain | $1.64B | $0.02259 | $0.280991 | -3.88% | -91.96% | 1143.89% | ||
| 38 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 39 |  FLOW Flow | $1.60B | $1.53 | $42.40 | -8.88% | -96.35% | 2671.24% | ||
| 40 |  APE ApeCoin | $1.40B | $4.65 | $26.70 | -3.92% | -82.49% | 474.19% | ||
| 41 |  FRAX Frax | $1.37B | $1.00 | $1.14 | 0.80% | -12.31% | 14.00% | ||
| 42 |  HBAR Hedera | $1.36B | $0.063844 | $0.569229 | -3.81% | -88.78% | 791.59% | ||
| 43 |  SAND The Sandbox | $1.33B | $1.05 | $8.40 | -2.76% | -87.40% | 696.96% | ||
| 44 |  MANA Decentraland | $1.31B | $0.869098 | $5.85 | -2.50% | -85.13% | 573.11% | ||
| 45 |  ICP Internet Computer | $1.30B | $5.37 | $700.65 | -2.39% | -99.23% | 12947.49% | ||
| 46 |  XTZ Tezos | $1.29B | $1.45 | $9.12 | -6.06% | -84.14% | 528.97% | ||
| 47 |  FIL Filecoin | $1.22B | $5.39 | $236.84 | -2.87% | -97.71% | 4294.06% | ||
| 48 |  THETA Theta Network | $1.21B | $1.21 | $15.72 | -4.85% | -92.28% | 1199.17% | ||
| 49 |  TUSD TrueUSD | $1.21B | $1.00 | $1.62 | -0.17% | -38.15% | 61.84% | ||
| 50 |  AXS Axie Infinity | $1.17B | $14.17 | $164.90 | -8.49% | -91.35% | 1063.73% | ||
| 51 |  EGLD Elrond | $1.11B | $48.97 | $545.64 | -6.24% | -90.92% | 1014.23% | ||
| 52 |  BSV Bitcoin SV | $1.08B | $56.59 | $489.75 | -1.01% | -88.40% | 765.44% | ||
| 53 |  HNT Helium | $974.52M | $9.27 | $54.88 | -7.00% | -83.11% | 492.02% | ||
| 54 |  KCS KuCoin | $973.45M | $9.94 | $28.83 | -2.42% | -65.51% | 190.04% | ||
| 55 |  EOS EOS | $928.43M | $0.928821 | $22.71 | -2.04% | -95.91% | 2345.04% | ||
| 56 | USDP Pax Dollar | $857.93M | $1.00 | $1.13 | -0.11% | -11.12% | 13.00% | ||
| 57 |  CUSDC cUSDC | $844.81M | $0.022633 | $0.058843 | -0.04% | -61.54% | 159.99% | ||
| 58 |  MKR Maker | $818.28M | $907.62 | $6,292.31 | -4.66% | -85.57% | 593.28% | ||
| 59 |  AAVE Aave | $812.34M | $58.29 | $661.69 | -3.89% | -91.09% | 1035.17% | ||
| 60 |  BTT BitTorrent | $795.60M | $0.000001 | $0.000003 | -5.10% | -75.14% | 302.35% | ||
| 61 |  HBTC Huobi BTC | $777.18M | $19,969.00 | $166,135.00 | -1.20% | -87.90% | 731.98% | ||
| 62 | USTC TerraClassicUSD | $774.32M | $0.074916 | $1.09 | 86.22% | -93.04% | 1357.63% | ||
| 63 |  HT Huobi | $771.75M | $5.00 | $39.66 | -3.61% | -87.40% | 693.20% | ||
| 64 |  USDN Neutrino USD | $765.35M | $0.976477 | $2.52 | -1.36% | -61.48% | 158.07% | ||
| 65 |  MIOTA IOTA | $741.31M | $0.26668 | $5.25 | -3.46% | -94.92% | 1868.65% | ||
| 66 |  XEC eCash | $735.26M | $0.000038 | $0.00038 | -4.08% | -89.89% | 891.16% | ||
| 67 |  CETH cETH | $731.42M | $21.96 | $97.75 | -3.68% | -77.42% | 345.13% | ||
| 68 | USDD USDD | $717.58M | $0.991028 | $1.03 | -0.09% | -3.59% | 3.93% | ||
| 69 |  ZEC Zcash | $715.17M | $56.73 | $3,191.93 | -4.88% | -98.22% | 5526.53% | ||
| 70 |  10SET Tenset | $714.64M | $3.67 | $6.48 | 6.30% | -42.65% | 76.57% | ||
| 71 |  GRT The Graph | $689.78M | $0.093229 | $2.84 | -7.74% | -96.71% | 2946.26% | ||
| 72 |  QNT Quant | $679.04M | $50.60 | $427.42 | -12.26% | -88.16% | 744.70% | ||
| 73 |  KLAY Klaytn | $673.26M | $0.231153 | $4.34 | -3.42% | -94.65% | 1777.54% | ||
| 74 |  FTM Fantom | $655.32M | $0.257882 | $3.46 | -5.17% | -92.54% | 1241.70% | ||
| 75 |  XRD Radix | $636.60M | $0.064165 | $0.651264 | -0.95% | -90.15% | 914.98% | ||
| 76 |  GT Gate | $609.08M | $4.10 | $12.94 | -0.66% | -68.23% | 215.61% | ||
| 77 |  PAXG PAX Gold | $607.43M | $1,822.71 | $2,241.37 | -0.27% | -18.62% | 22.97% | ||
| 78 |  NEO NEO | $601.62M | $8.53 | $198.38 | -5.09% | -95.70% | 2225.67% | ||
| 79 |  RUNE THORChain | $575.31M | $1.91 | $20.87 | -2.90% | -90.79% | 992.67% | ||
| 80 |  BAT Basic Attention | $569.28M | $0.379853 | $1.90 | 0.67% | -80.00% | 400.19% | ||
| 81 |  STX Stacks | $564.65M | $0.427385 | $3.39 | -4.90% | -87.39% | 693.20% | ||
| 82 |  ZIL Zilliqa | $564.63M | $0.038871 | $0.255376 | -6.50% | -84.77% | 556.99% | ||
| 83 |  CDAI cDAI | $552.18M | $0.022063 | $0.031591 | 0.02% | -30.16% | 43.18% | ||
| 84 |  SNX Synthetix Network | $536.56M | $2.36 | $28.53 | -8.13% | -91.71% | 1108.90% | ||
| 85 |  WAVES Waves | $528.60M | $5.28 | $61.30 | -2.15% | -91.38% | 1060.98% | ||
| 86 |  FEI Fei Protocol | $528.47M | $0.999941 | $1.11 | -0.47% | -9.72% | 11.01% | ||
| 87 |  CHZ Chiliz | $527.05M | $0.098623 | $0.878633 | -4.42% | -88.68% | 790.90% | ||
| 88 |  DFI DeFiChain | $516.50M | $0.94996 | $5.61 | -2.94% | -83.06% | 490.55% | ||
| 89 |  GMT STEPN | $515.36M | $0.852724 | $4.11 | -4.43% | -79.01% | 381.98% | ||
| 90 |  BIT BitDAO | $490.51M | $0.437873 | $3.10 | -2.64% | -85.89% | 607.97% | ||
| 91 |  TITAN TitanSwap | $488.99M | $4.86 | $9.56 | -2.93% | -49.20% | 96.71% | ||
| 92 |  DASH Dash | $478.17M | $44.26 | $1,493.59 | -5.12% | -97.04% | 3274.58% | ||
| 93 |  LRC Loopring | $477.44M | $0.382951 | $3.75 | -2.33% | -89.78% | 879.24% | ||
| 94 |  ENJ Enjin Coin | $475.21M | $0.5086 | $4.82 | -5.47% | -89.45% | 847.70% | ||
| 95 |  CUSDT cUSDT | $472.13M | $2.90 | $0.023423 | 1.00% | N/A | -100.00% | ||
| 96 |  XAUT Tether Gold | $458.45M | $1,857.23 | $2,096.29 | -0.07% | -11.18% | 12.87% | ||
| 97 |  CAKE PancakeSwap | $455.34M | $3.04 | $43.96 | -4.71% | -93.08% | 1346.05% | ||
| 98 |  AR Arweave | $444.60M | $8.87 | $89.24 | -4.03% | -90.06% | 906.09% | ||
| 99 |  KSM Kusama | $435.40M | $48.49 | $621.71 | -3.84% | -92.17% | 1182.14% | ||
| 100 |  GALA Gala | $418.42M | $0.055237 | $0.824837 | -3.42% | -93.23% | 1393.27% |