ATH price and market capitalisation of cryptocurrencies

Cryptocurrencies
Favorites
USD
EUR
BTC
ETH

#	Name	Current Price Cur. Price	Change (24h)	ATH price	ATH date	Days since ATH	% to ATH	% from ATH	24h volume
1	Bitcoin BTC	$6,407.90	1.03%	$20,089.00	2017/12/17	277	213.50%	-68.10%	$4,156,426,983
2	Ethereum ETH	$209.16	0.21%	$1,432.88	2018/01/13	250	585.06%	-85.40%	$1,664,875,095
3	XRP XRP	$0.32690	1.44%	$3.84	2018/01/04	259	1074.68%	-91.49%	$399,507,517
4	Bitcoin Cash BCH	$427.01	-0.58%	$4,355.62	2017/12/20	274	920.02%	-90.20%	$319,664,754
5	EOS EOS	$5.24	3.57%	$22.89	2018/04/29	144	337.19%	-77.13%	$617,686,222
6	Stellar XLM	$0.20631	-0.19%	$0.93814	2018/01/04	259	354.72%	-78.01%	$45,301,375
7	Litecoin LTC	$54.36	1.95%	$375.29	2017/12/19	275	590.41%	-85.52%	$271,554,944
8	Tether USDT	$1.00	-0.26%	$1.21	2017/05/27	481	20.89%	-17.28%	$2,486,852,738
9	Cardano ADA	$0.07204	0.47%	$1.33	2018/01/04	259	1746.27%	-94.58%	$74,446,927
10	Monero XMR	$111.31	2.08%	$495.84	2018/01/07	256	345.45%	-77.55%	$35,113,960
11	Dash DASH	$190.44	0.41%	$1,642.22	2017/12/20	274	762.32%	-88.40%	$184,566,352
12	IOTA MIOTA	$0.52911	-0.20%	$5.69	2017/12/19	275	975.39%	-90.70%	$26,012,811
13	TRON TRX	$0.02004	1.81%	$0.30036	2018/01/05	258	1399.15%	-93.33%	$99,504,926
14	Ethereum Classic ETC	$10.73	2.30%	$47.77	2017/12/21	273	345.05%	-77.53%	$177,690,037
15	NEO NEO	$17.17	0.34%	$196.85	2018/01/15	248	1046.14%	-91.28%	$48,230,324
16	Binance Coin BNB	$9.64	0.74%	$24.91	2018/01/12	251	158.48%	-61.31%	$22,362,297
17	Tezos XTZ	$1.51	-0.20%	$12.19	2017/12/17	277	706.93%	-87.61%	$3,269,356
18	NEM XEM	$0.08567	-3.05%	$2.09	2018/01/04	259	2339.69%	-95.90%	$11,192,691
19	VeChain VET	$0.01317	0.85%	$0.01974	2018/09/05	15	49.93%	-33.30%	$15,751,232
20	Dogecoin DOGE	$0.00568	-1.13%	$0.01877	2018/01/07	256	230.53%	-69.75%	$41,702,362
21	Zcash ZEC	$112.92	0.22%	$955.27	2018/01/07	256	746.01%	-88.18%	$91,170,826
22	OmiseGO OMG	$3.24	2.01%	$28.35	2018/01/08	255	775.94%	-88.58%	$25,068,099
23	Lisk LSK	$3.36	-1.35%	$39.31	2018/01/07	256	1071.10%	-91.46%	$5,265,251
24	Bitcoin Gold BTG	$20.77	0.88%	$509.81	2017/11/11	313	2354.86%	-95.93%	$4,874,663
25	Bytecoin BCN	$0.00186	-0.32%	$0.03013	2018/05/08	135	1524.39%	-93.84%	$2,498,158
26	Nano NANO	$2.42	7.08%	$37.62	2018/01/02	261	1457.22%	-93.58%	$14,928,641
27	Ontology ONT	$1.70	0.35%	$11.18	2018/05/03	140	556.04%	-84.76%	$29,700,471
28	Decred DCR	$36.17	0.49%	$139.94	2018/04/25	148	286.91%	-74.15%	$687,719
29	BitShares BTS	$0.11541	2.01%	$0.91678	2018/01/02	261	694.35%	-87.41%	$5,274,059
30	Qtum QTUM	$3.31	1.01%	$106.88	2018/01/07	256	3126.15%	-96.90%	$89,326,544
31	0x ZRX	$0.53257	1.33%	$2.53	2018/01/09	254	375.05%	-78.95%	$7,615,862
32	Maker MKR	$391.72	-8.98%	$1,773.92	2018/01/18	245	352.85%	-77.92%	$866,856
33	DigiByte DGB	$0.02560	2.21%	$0.14289	2018/01/07	256	458.11%	-82.08%	$3,990,252
34	Bitcoin Diamond BCD	$1.76	-0.07%	$76.45	2017/12/26	268	4237.12%	-97.69%	$1,974,622
35	Zilliqa ZIL	$0.03293	1.02%	$0.23149	2018/05/10	133	603.05%	-85.78%	$6,196,373
36	ICON ICX	$0.59650	0.26%	$12.64	2018/01/09	254	2019.03%	-95.28%	$14,334,861
37	Waves WAVES	$2.29	2.00%	$18.07	2017/12/19	275	690.32%	-87.35%	$9,928,025
38	Steem STEEM	$0.79800	1.08%	$8.57	2018/01/03	260	973.93%	-90.69%	$2,795,806
39	Aeternity AE	$0.92852	0.95%	$5.86	2018/04/29	144	531.11%	-84.15%	$4,434,544
40	Verge XVG	$0.01361	2.36%	$0.30059	2017/12/23	271	2107.84%	-95.47%	$4,768,161
41	Siacoin SC	$0.00529	0.35%	$0.11171	2018/01/06	257	2011.17%	-95.26%	$2,334,663
42	Bytom BTM	$0.16912	1.26%	$1.17	2018/04/23	150	591.81%	-85.55%	$48,376,860
43	Metaverse ETP ETP	$3.18	1.29%	$6.24	2017/10/19	336	96.48%	-49.10%	$3,436,280
44	Basic Attention Token BAT	$0.15827	8.15%	$0.98070	2018/01/09	254	519.63%	-83.86%	$3,042,659
45	Pundi X NPXS	$0.00137	0.67%	$0.01562	2018/06/17	95	1039.88%	-91.23%	$1,786,316
46	Holo HOT	$0.00105	1.05%	$0.00194	2018/06/05	107	84.39%	-45.77%	$3,269,935
47	Chainlink LINK	$0.39192	20.14%	$1.44	2018/01/08	255	267.42%	-72.78%	$6,420,930
48	Augur REP	$12.39	-0.15%	$123.24	2018/01/11	252	894.62%	-89.95%	$2,563,484
49	Golem GNT	$0.13688	0.87%	$1.25	2018/01/08	255	813.23%	-89.05%	$1,747,600
50	Stratis STRAT	$1.32	0.31%	$22.66	2018/01/08	255	1622.68%	-94.20%	$1,159,215

Previous Next View all

Last updated: Sep 20, 2018 10:42 AM UTC

ATHCoinIndex - Cryptocurrency ATH price & market capitalizations