Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$4,011.38 | $3,978.47 | $4,021.46 | $8.98B | $70.6B | 17599725 | 21000000 | 0.68 % | 3.48 % | 4.13 % | 9.45 % | -42.92 % | -53.57 % | $19,665.39 | -79.61 % | 2017-12-16 | 459 | ||
| 2 |  Ethereum (ETH) |
$138.40 | $136.95 | $138.69 | $4.34B | $14.58B | 105314295 | 0.42 % | 3.84 % | 1.35 % | 3.37 % | -50.96 % | -75.07 % | $1,448.18 | -90.46 % | 2018-01-13 | 431 | |||
| 3 |  XRP (XRP) |
$0.31405 | $0.31280 | $0.31686 | $739.21M | $13.08B | 41666017553 | 100000000000 | -0.07 % | 1.23 % | -0.13 % | 3.69 % | -6.40 % | -57.25 % | $3.40 | -90.77 % | 2018-01-07 | 437 | ||
| 4 |  EOS (EOS) |
$3.71 | $3.64 | $3.73 | $1.71B | $3.85B | 1036137069 | -0.06 % | 2.14 % | -0.95 % | 29.07 % | -42.18 % | -37.05 % | $22.71 | -83.67 % | 2018-04-29 | 325 | |||
| 5 |  Litecoin (LTC) |
$59.72 | $58.33 | $59.90 | $2.15B | $3.64B | 60964261 | 84000000 | 0.88 % | 5.57 % | 13.66 % | 36.24 % | -3.78 % | -62.96 % | $360.66 | -83.45 % | 2017-12-18 | 457 | ||
| 6 |  Bitcoin Cash (BCH) |
$158.11 | $155.66 | $160.69 | $510.08M | $2.8B | 17682677 | 21000000 | -0.42 % | 23.27 % | 20.37 % | 27.07 % | -70.90 % | -84.22 % | $3,785.82 | -95.83 % | 2017-12-20 | 455 | ||
| 7 |  Binance Coin (BNB) |
$15.25 | $15.05 | $15.64 | $206.56M | $2.2B | 144443301 | 189175490 | -2.48 % | 0.30 % | 11.85 % | 65.59 % | 38.68 % | 72.22 % | $24.37 | -37.80 % | 2018-01-06 | 438 | ||
| 8 |  Stellar (XLM) |
$0.11168 | $0.11072 | $0.11515 | $224.09M | $2.15B | 19223803819 | 103966327161 | -1.28 % | 6.52 % | 30.52 % | 40.51 % | -49.52 % | -55.53 % | $0.87556 | -87.25 % | 2018-01-03 | 441 | ||
| 9 |  Tether (USDT) |
$0.99971 | $0.99329 | $1.00 | $15.07B | $2.06B | 2057371746 | 3080109502 | 0.02 % | -0.07 % | -0.12 % | 0.14 % | -0.14 % | 0.09 % | $1.32 | -24.50 % | 2018-07-24 | 239 | ||
| 10 |  Cardano (ADA) |
$0.05294 | $0.04949 | $0.05292 | $88.67M | $1.65B | 31112484646 | 45000000000 | 6.96 % | 12.12 % | 23.67 % | 27.45 % | -48.22 % | -72.80 % | $1.18 | -95.51 % | 2018-01-04 | 440 | ||
| 11 |  TRON (TRX) |
$0.02278 | $0.02253 | $0.02284 | $159.58M | $1.49B | 65548138109 | 99000000000 | 0.97 % | 2.37 % | -4.03 % | -4.29 % | -9.97 % | -30.86 % | $0.23167 | -90.17 % | 2018-01-05 | 439 | ||
| 12 |  Bitcoin SV (BSV) |
$65.87 | $65.37 | $66.33 | $102.74M | $1.16B | 17681090 | 21000000 | 0.51 % | 0.70 % | -1.15 % | 4.85 % | $246.53 | -73.26 % | 2018-11-14 | 126 | ||||
| 13 |  Cosmos (ATOM) |
$4.30 | $4.25 | $14.83 | $3.79M | $1.02B | 236198959 | -2.40 % | -8.49 % | 21.20 % | $14.83 | -70.99 % | 2019-03-19 | 0 | ||||||
| 14 |  Monero (XMR) |
$53.57 | $52.14 | $53.89 | $390.17M | $903.41M | 16865011 | 18400000 | 2.59 % | 7.99 % | 10.69 % | 13.07 % | -53.96 % | -75.32 % | $542.33 | -90.12 % | 2018-01-09 | 435 | ||
| 15 |  IOTA (MIOTA) |
$0.29742 | $0.29296 | $0.29775 | $11.28M | $826.62M | 2779530283 | 2779530283 | 1.01 % | 4.71 % | 5.95 % | 7.07 % | -58.15 % | -77.62 % | $5.25 | -94.33 % | 2017-12-19 | 456 | ||
| 16 |  Dash (DASH) |
$92.10 | $89.45 | $92.28 | $1.13B | $801.54M | 8703138 | 18920000 | 1.77 % | 1.95 % | 13.44 % | 16.17 % | -52.67 % | -77.63 % | $1,493.59 | -93.84 % | 2017-12-20 | 455 | ||
| 17 |  Ontology (ONT) |
$1.10 | $1.09 | $1.12 | $44.97M | $673.92M | 613398625 | 1000000000 | 1.16 % | 14.26 % | 19.96 % | 70.38 % | -55.54 % | $10.92 | -89.93 % | 2018-05-03 | 321 | |||
| 18 |  NEO (NEO) |
$9.06 | $8.99 | $9.19 | $247.59M | $589.06M | 65000000 | 100000000 | 0.06 % | 2.81 % | 3.83 % | 8.37 % | -55.03 % | -87.39 % | $198.38 | -95.43 % | 2018-01-15 | 429 | ||
| 19 |  Maker (MKR) |
$702.67 | $694.58 | $705.82 | $4.23M | $511.76M | 728228 | 1000000 | 0.77 % | 7.17 % | 4.13 % | 30.03 % | 52.61 % | 0.27 % | $1,798.70 | -60.93 % | 2018-01-20 | 424 | ||
| 20 |  Ethereum Classic (ETC) |
$4.55 | $4.39 | $4.65 | $295.07M | $496.5M | 109101991 | 230000000 | 3.60 % | 6.55 % | 6.80 % | 9.04 % | -64.35 % | -76.62 % | $44.34 | -89.75 % | 2018-01-14 | 430 | ||
| 22 |  NEM (XEM) |
$0.04937 | $0.04816 | $0.04927 | $16.13M | $443.14M | 8999999999 | 8999999999 | 2.04 % | 7.56 % | 18.38 % | 17.99 % | -53.10 % | -83.55 % | $1.87 | -97.37 % | 2018-01-07 | 437 | ||
| 22 |  Tezos (XTZ) |
$0.56543 | $0.48661 | $0.59789 | $6.15M | $445.46M | 787896092 | 16.20 % | 24.08 % | 35.97 % | 29.16 % | -59.52 % | -81.41 % | $10.74 | -94.74 % | 2017-12-17 | 458 | |||
| 23 |  OKB (OKB) |
$1.41 | $1.25 | $1.43 | $205.98M | $422.69M | 300000000 | 1000000000 | 9.24 % | 40.80 % | 67.55 % | 113.78 % | -23.47 % | $5.42 | -74.18 % | 2018-06-19 | 273 | |||
| 24 |  Zcash (ZEC) |
$58.83 | $54.81 | $60.44 | $242.27M | $360.9M | 6135781 | 7.34 % | 10.51 % | 16.56 % | 13.95 % | -60.83 % | -76.52 % | $3,191.93 | -98.15 % | 2016-10-29 | 872 | |||
| 25 |  VeChain (VET) |
$0.00540 | $0.00516 | $0.00541 | $12.04M | $299.8M | 55454734800 | 86712634466 | 4.68 % | 2.77 % | 24.77 % | 31.50 % | -68.30 % | -99.86 % | $8.46 | -99.94 % | 2018-01-20 | 424 | ||
| 26 |  Crypto.com Chain (CRO) |
$0.07212 | $0.06713 | $0.07838 | $563.18K | $296.84M | 4118721461 | 100000000000 | 7.37 % | 35.56 % | 446.58 % | 477.20 % | $0.12362 | -41.70 % | 2019-03-15 | 5 | ||||
| 27 |  Waves (WAVES) |
$2.76 | $2.70 | $2.77 | $11.12M | $276.4M | 100000000 | 100000000 | 1.11 % | -0.44 % | 5.48 % | 5.88 % | 29.22 % | -42.27 % | $16.08 | -82.83 % | 2017-12-21 | 454 | ||
| 28 |  ZB Token (ZB) |
$0.24294 | $0.21912 | $0.24975 | $208.83M | $250.41M | 1030715000 | 2100000000 | 10.29 % | 20.09 % | 82.25 % | 94.25 % | -36.73 % | $0.78340 | -69.37 % | 2018-07-03 | 260 | |||
| 29 |  Dogecoin (DOGE) |
$0.00205 | $0.00204 | $0.00208 | $29.02M | $242.95M | 118724334060 | -0.59 % | 1.79 % | 2.68 % | 2.02 % | -58.12 % | -41.59 % | $0.01759 | -88.37 % | 2018-01-07 | 437 | |||
| 30 |  USD Coin (USDC) |
$1.00 | $0.99815 | $1.01 | $1.78B | $241.67M | 240522704 | 240522704 | 0.00434 % | -0.11 % | 0.07 % | -0.63 % | $1.14 | -11.96 % | 2018-10-15 | 156 | ||||
| 31 |  Basic Attention Token (BAT) |
$0.19001 | $0.18767 | $0.19344 | $22.05M | $236.26M | 1243716783 | 1500000000 | -0.61 % | -1.55 % | 9.39 % | 38.74 % | -12.57 % | -8.10 % | $0.95951 | -80.22 % | 2018-01-09 | 435 | ||
| 32 |  Bitcoin Gold (BTG) |
$13.23 | $13.09 | $13.28 | $10.35M | $231.72M | 17513924 | 21000000 | 0.88 % | 5.15 % | 6.73 % | 30.91 % | -40.98 % | -80.40 % | $456.25 | -97.10 % | 2017-12-20 | 455 | ||
| 34 |  OmiseGo (OMG) |
$1.47 | $1.44 | $1.50 | $181.57M | $205.66M | 140245398 | 140245398 | 0.86 % | 1.46 % | 20.08 % | 20.11 % | -65.31 % | -87.09 % | $25.62 | -94.28 % | 2018-01-13 | 431 | ||
| 34 |  Holo (HOT) |
$0.00118 | $0.00114 | $0.00118 | $8.69M | $208.97M | 177619433541 | 177619433541 | 2.39 % | 11.93 % | 8.84 % | -6.38 % | 48.14 % | $0.00206 | -42.76 % | 2018-06-05 | 288 | |||
| 35 |  Qtum (QTUM) |
$2.47 | $2.43 | $2.52 | $195.56M | $200.47M | 81336632 | 107822406 | -0.94 % | 14.52 % | 19.72 % | 25.31 % | -47.78 % | -87.83 % | $100.22 | -97.54 % | 2018-01-06 | 438 | ||
| 36 |  TrueUSD (TUSD) |
$1.00 | $0.99016 | $1.01 | $98.89M | $200.47M | 200482592 | 200482592 | 0.14 % | -0.54 % | -0.33 % | -0.88 % | -0.03 % | $1.62 | -38.25 % | 2018-08-26 | 205 | |||
| 37 |  Lisk (LSK) |
$1.51 | $1.49 | $1.52 | $4.31M | $196.59M | 130605964 | 0.88 % | 8.50 % | 19.85 % | 21.79 % | -67.60 % | -88.35 % | $34.92 | -95.68 % | 2018-01-07 | 437 | |||
| 38 |  Decred (DCR) |
$18.76 | $18.62 | $19.09 | $1.59M | $178.13M | 9494168 | 21000000 | -1.49 % | 0.86 % | 11.78 % | 9.46 % | -56.16 % | -64.75 % | $129.37 | -85.51 % | 2018-01-13 | 431 | ||
| 39 |  ChainLink (LINK) |
$0.48009 | $0.46737 | $0.48819 | $5.67M | $174.87M | 364409569 | 1000000000 | 2.44 % | -1.39 % | 12.09 % | 3.90 % | 45.89 % | 24.57 % | $1.45 | -66.97 % | 2018-01-08 | 436 | ||
| 41 |  Zilliqa (ZIL) |
$0.01864 | $0.01795 | $0.01892 | $23.81M | $161.75M | 8656463774 | 12599999804 | 3.77 % | 4.50 % | 10.74 % | 5.94 % | -58.16 % | -60.89 % | $0.23031 | -91.89 % | 2018-05-10 | 314 | ||
| 42 |  Augur (REP) |
$14.68 | $14.40 | $14.88 | $3.71M | $161.54M | 11000000 | 11000000 | 1.41 % | 5.84 % | 15.73 % | 6.94 % | -24.75 % | -55.72 % | $341.85 | -95.72 % | 2016-02-10 | 1134 | ||
| 42 |  Enjin Coin (ENJ) |
$0.18585 | $0.18009 | $0.19218 | $29.87M | $161.14M | 867007985 | 1000000000 | 0.58 % | -0.35 % | 82.41 % | 462.58 % | 326.35 % | 66.44 % | $0.46461 | -59.99 % | 2018-01-06 | 438 | ||
| 43 |  Bitcoin Diamond (BCD) |
$0.84723 | $0.83941 | $0.86652 | $3.17M | $159.41M | 188156898 | 210000000 | -0.82 % | 10.04 % | 14.91 % | 16.79 % | -35.48 % | -95.26 % | $147.18 | -99.42 % | 2018-01-13 | 431 | ||
| 44 |  ICON (ICX) |
$0.33478 | $0.33225 | $0.34610 | $16.05M | $158.49M | 473406688 | 800460000 | 0.35 % | -1.26 % | 16.83 % | 43.93 % | -62.95 % | -85.60 % | $13.16 | -97.46 % | 2018-01-09 | 435 | ||
| 45 |  0x (ZRX) |
$0.26890 | $0.26450 | $0.27053 | $26.24M | $157.66M | 586141504 | 1000000000 | 1.63 % | -0.17 % | 13.90 % | 10.76 % | -64.85 % | -42.75 % | $2.50 | -89.23 % | 2018-01-13 | 431 | ||
| 46 |  DigiByte (DGB) |
$0.01346 | $0.01301 | $0.01362 | $1.87M | $155.7M | 11571761588 | 21000000000 | 0.44 % | -5.87 % | 19.22 % | 46.55 % | -56.40 % | -40.25 % | $0.13524 | -90.12 % | 2018-01-06 | 438 | ||
| 47 |  Bytom (BTM) |
$0.10171 | $0.09868 | $0.10192 | $4.03M | $151.51M | 1489715325 | 2100000000 | 2.39 % | 8.64 % | 16.95 % | 25.63 % | -50.67 % | -71.02 % | $1.16 | -91.27 % | 2018-04-24 | 330 | ||
| 48 |  Steem (STEEM) |
$0.47230 | $0.45591 | $0.47385 | $6.11M | $144.22M | 305119476 | 2.87 % | -7.83 % | 17.80 % | 47.27 % | -50.16 % | -76.92 % | $8.19 | -94.24 % | 2018-01-03 | 441 | |||
| 49 |  Bytecoin (BCN) |
$0.00076 | $0.00075 | $0.00079 | $100.76K | $140.32M | 184066827286 | 184470000000 | -2.41 % | -0.60 % | 11.15 % | 20.48 % | -65.42 % | -70.60 % | $0.14517 | -99.47 % | 2018-05-08 | 316 | ||
| 50 |  BitShares (BTS) |
$0.04994 | $0.04943 | $0.05046 | $11.22M | $134.89M | 2701011725 | 3600570502 | -0.09 % | 0.73 % | 7.78 % | 18.84 % | -57.64 % | -63.71 % | $0.92392 | -94.59 % | 2018-01-03 | 441 |