Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$690.75B | $36,814.00 | $41,940.00 | -6.10% | -11.46% | 13.92% | ||
| 2 |
ETH
Ethereum
|
$135.58B | $1,180.53 | $1,448.18 | -4.27% | -18.07% | 22.67% | ||
| 3 |
USDT
Tether
|
$24.29B | $0.99994 | $1.32 | 0.19% | -24.42% | 32.01% | ||
| 4 |
DOT
Polkadot
|
$14.11B | $14.62 | $15.15 | 1.59% | -2.28% | 3.63% | ||
| 5 |
XRP
XRP
|
$12.85B | $0.28091 | $3.40 | -5.86% | -91.69% | 1110.37% | ||
| 6 |
ADA
Cardano
|
$9.62B | $0.30820 | $1.18 | -3.97% | -73.78% | 282.87% | ||
| 7 |
LTC
Litecoin
|
$9.56B | $144.24 | $360.66 | -5.43% | -60.01% | 150.04% | ||
| 8 |
BCH
Bitcoin Cash
|
$9.16B | $489.47 | $3,785.82 | -5.42% | -87.01% | 673.45% | ||
| 9 |
LINK
Chainlink
|
$8.71B | $21.49 | $22.25 | 19.13% | -2.45% | 3.54% | ||
| 10 |
XLM
Stellar
|
$6.35B | $0.28570 | $0.87556 | -5.69% | -67.17% | 206.47% | ||
| 11 |
BNB
Binance Coin
|
$6.14B | $41.31 | $45.22 | -1.74% | -8.13% | 9.47% | ||
| 12 |
USDC
USD Coin
|
$4.88B | $0.99455 | $1.17 | -0.55% | -14.77% | 17.64% | ||
| 13 |
WBTC
Wrapped Bitcoin
|
$4.11B | $36,793.00 | $41,741.00 | -6.25% | -11.13% | 13.45% | ||
| 14 |
BSV
Bitcoin SV
|
$3.88B | $206.82 | $438.61 | -4.31% | -52.52% | 112.07% | ||
| 15 |
XMR
Monero
|
$2.82B | $157.24 | $542.33 | -3.16% | -70.83% | 244.91% | ||
| 16 |
EOS
EOS
|
$2.62B | $2.75 | $22.71 | -1.86% | -87.86% | 725.82% | ||
| 17 |
SNX
Synthetix Network Token
|
$2.18B | $15.42 | $16.41 | 3.64% | -5.18% | 6.42% | ||
| 18 |
XTZ
Tezos
|
$2.16B | $2.82 | $4.44 | 4.13% | -35.71% | 57.45% | ||
| 19 |
TRX
TRON
|
$2.14B | $0.02972 | $0.23167 | -1.81% | -87.09% | 679.53% | ||
| 20 |
AAVE
Aave
|
$2.10B | $171.29 | $173.72 | 14.34% | -1.40% | 1.42% | ||
| 21 |
THETA
Theta Network
|
$2.05B | $2.02 | $2.49 | -6.34% | -17.77% | 23.27% | ||
| 22 |
ATOM
Cosmos
|
$1.94B | $8.05 | $8.84 | 2.19% | -8.03% | 9.81% | ||
| 23 |
XEM
NEM
|
$1.94B | $0.21377 | $1.87 | -5.75% | -88.48% | 774.79% | ||
| 24 |
CEL
Celsius Network
|
$1.85B | $4.80 | $6.82 | -8.60% | -29.29% | 42.08% | ||
| 25 |
CRO
Crypto.com Coin
|
$1.68B | $0.07362 | $0.19094 | -3.54% | -61.14% | 159.35% | ||
| 26 |
VET
VeChain
|
$1.67B | $0.02569 | $0.03191 | -1.67% | -19.09% | 24.21% | ||
| 27 |
NEO
NEO
|
$1.67B | $23.30 | $198.38 | -1.23% | -88.07% | 751.42% | ||
| 28 |
OKB
OKB
|
$1.60B | $5.88 | $9.49 | -4.98% | -37.88% | 61.39% | ||
| 29 |
UNI
Uniswap
|
$1.58B | $7.32 | $8.40 | 2.69% | -12.82% | 14.75% | ||
| 30 |
CUSDC
cUSDC
|
$1.47B | $0.02132 | $0.05884 | -0.48% | -62.13% | 175.95% | ||
| 31 |
MKR
Maker
|
$1.36B | $1,503.39 | $1,973.29 | -5.14% | -23.36% | 31.26% | ||
| 32 |
CETH
cETH
|
$1.36B | $23.63 | $27.07 | -4.42% | -12.71% | 14.56% | ||
| 33 |
DAI
Dai
|
$1.33B | $1.00 | $1.22 | -0.14% | -17.95% | 22.00% | ||
| 34 |
LEO
LEO Token
|
$1.29B | $1.33 | $2.03 | -3.91% | -34.20% | 52.63% | ||
| 35 |
DASH
Dash
|
$1.25B | $125.08 | $1,493.59 | -6.26% | -91.58% | 1094.11% | ||
| 36 |
MIOTA
IOTA
|
$1.23B | $0.43868 | $5.25 | 0.51% | -91.57% | 1096.78% | ||
| 37 |
DOGE
Dogecoin
|
$1.19B | $0.00923 | $0.01759 | -3.08% | -47.12% | 90.43% | ||
| 38 |
BUSD
Binance USD
|
$1.15B | $0.99718 | $1.15 | -0.25% | -13.46% | 15.33% | ||
| 39 |
ZEC
Zcash
|
$1.14B | $106.38 | $3,191.93 | -4.42% | -96.65% | 2900.50% | ||
| 40 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 41 |
HT
Huobi Token
|
$980.34M | $5.04 | $6.07 | -0.14% | -16.56% | 20.44% | ||
| 42 |
FIL
Filecoin
|
$972.08M | $21.74 | $208.95 | 0.39% | -89.60% | 861.13% | ||
| 43 |
YFI
yearn.finance
|
$933.92M | $31,131.00 | $43,678.00 | -5.00% | -28.73% | 40.30% | ||
| 44 |
SOL
Solana
|
$885.87M | $3.37 | $4.89 | -1.16% | -31.10% | 45.10% | ||
| 45 |
ETC
Ethereum Classic
|
$885.72M | $7.56 | $44.34 | -3.56% | -82.83% | 486.51% | ||
| 46 |
COMP
Compound
|
$855.06M | $206.17 | $372.79 | -3.14% | -44.70% | 80.82% | ||
| 47 |
FTT
FTX Token
|
$834.77M | $9.29 | $10.12 | -4.14% | -8.24% | 8.93% | ||
| 48 |
SUSHI
Sushi
|
$795.67M | $6.25 | $8.84 | 7.52% | -29.26% | 41.44% | ||
| 49 |
ZIL
Zilliqa
|
$781.04M | $0.06690 | $0.23031 | -2.38% | -70.76% | 244.28% | ||
| 50 |
KSM
Kusama
|
$756.91M | $83.83 | $88.29 | -2.78% | -4.53% | 5.32% | ||
| 51 |
DCR
Decred
|
$754.94M | $60.13 | $129.37 | 1.32% | -53.28% | 115.15% | ||
| 52 |
AVAX
Avalanche
|
$722.94M | $9.29 | $9.86 | -1.24% | -4.67% | 6.14% | ||
| 53 |
CDAI
cDAI
|
$690.77M | $0.02083 | $0.03159 | -0.57% | -33.75% | 51.63% | ||
| 54 |
HBTC
Huobi BTC
|
$671.02M | $37,158.00 | $41,753.00 | -4.58% | -10.24% | 12.37% | ||
| 55 |
WAVES
Waves
|
$634.50M | $6.30 | $16.08 | -2.28% | -60.53% | 155.24% | ||
| 56 |
EGLD
Elrond
|
$634.04M | $37.32 | $41.86 | -1.25% | -10.85% | 12.17% | ||
| 57 |
UMA
UMA
|
$526.74M | $9.47 | $27.54 | 0.69% | -65.61% | 190.81% | ||
| 58 |
ONT
Ontology
|
$516.73M | $0.63674 | $10.92 | 3.05% | -94.13% | 1614.99% | ||
| 59 |
OMG
OMG Network
|
$501.80M | $3.54 | $25.62 | 6.93% | -86.03% | 623.73% | ||
| 60 |
NEAR
Near
|
$496.69M | $1.93 | $1.97 | 2.42% | -2.36% | 2.07% | ||
| 61 |
RENBTC
renBTC
|
$495.80M | $36,829.00 | $41,784.00 | -5.91% | -11.40% | 13.45% | ||
| 62 |
LRC
Loopring
|
$489.49M | $0.39061 | $2.40 | -3.11% | -83.67% | 514.43% | ||
| 63 |
STX
Blockstack
|
$454.75M | $0.49443 | $0.59780 | -5.19% | -17.13% | 20.91% | ||
| 64 |
REN
REN
|
$447.69M | $0.50807 | $0.59502 | 3.81% | -14.61% | 17.11% | ||
| 65 |
GRT
The Graph
|
$441.12M | $0.35602 | $0.77676 | 2.52% | -53.64% | 118.18% | ||
| 66 |
RUNE
THORChain
|
$439.18M | $1.89 | $1.97 | -3.49% | -3.22% | 4.23% | ||
| 67 |
IOST
IOST
|
$429.73M | $0.02324 | $0.12983 | 44.53% | -82.03% | 458.57% | ||
| 68 |
PAX
Paxos Standard
|
$428.10M | $0.99403 | $1.13 | -0.61% | -11.43% | 13.68% | ||
| 69 |
NANO
Nano
|
$423.67M | $3.15 | $33.69 | -6.41% | -90.56% | 969.52% | ||
| 70 |
BAT
Basic Attention Token
|
$413.07M | $0.28032 | $0.95951 | 10.93% | -70.92% | 242.29% | ||
| 71 |
ALGO
Algorand
|
$402.54M | $0.49681 | $3.56 | 3.55% | -85.92% | 616.58% | ||
| 72 |
ZRX
0x
|
$399.34M | $0.53082 | $2.50 | 2.72% | -78.67% | 370.97% | ||
| 73 |
HBAR
Hedera Hashgraph
|
$393.98M | $0.05793 | $0.32508 | 6.30% | -82.08% | 461.21% | ||
| 74 |
LUNA
Terra
|
$387.63M | $0.79587 | $5.60 | -5.46% | -85.71% | 603.64% | ||
| 75 |
NEXO
NEXO
|
$387.28M | $0.69157 | $2.20 | 1.91% | -68.57% | 218.11% | ||
| 76 |
DGB
DigiByte
|
$382.65M | $0.02737 | $0.13524 | -0.90% | -79.71% | 394.08% | ||
| 77 |
TUSD
TrueUSD
|
$376.26M | $0.99768 | $1.62 | -0.21% | -38.36% | 62.38% | ||
| 78 |
RSR
Reserve Rights Token
|
$375.19M | $0.03978 | $0.04953 | -0.38% | -18.97% | 24.51% | ||
| 79 |
ICX
ICON
|
$363.70M | $0.62204 | $13.16 | -0.31% | -95.26% | 2015.61% | ||
| 80 |
ALINK
Aave LINK
|
$330.89M | $21.57 | $22.21 | 18.59% | -2.87% | 2.97% | ||
| 81 |
QTUM
Qtum
|
$313.07M | $3.02 | $100.22 | -1.48% | -96.97% | 3218.54% | ||
| 82 |
BCHA
Bitcoin Cash ABC
|
$303.30M | $16.29 | $33.59 | 0.71% | -51.50% | 106.20% | ||
| 83 |
NXM
Nexus Mutual
|
$303.04M | $45.15 | $75.73 | -4.72% | -40.38% | 67.73% | ||
| 84 |
VGX
Voyager Token
|
$290.29M | $1.31 | $12.47 | 19.03% | -89.53% | 851.91% | ||
| 85 |
CHSB
SwissBorg
|
$287.38M | $0.30546 | $0.35479 | -3.80% | -13.02% | 16.15% | ||
| 86 |
ESD
Empty Set Dollar
|
$280.56M | $0.54660 | $23.88 | -7.44% | -97.69% | 4268.86% | ||
| 87 |
EWT
Energy Web Token
|
$274.03M | $8.33 | $13.65 | 15.48% | -38.94% | 63.87% | ||
| 88 |
ZEN
Horizen
|
$257.96M | $24.09 | $65.14 | -4.82% | -62.84% | 170.40% | ||
| 89 |
BAND
Band Protocol
|
$248.66M | $11.02 | $17.51 | 17.39% | -37.06% | 58.89% | ||
| 90 |
AMPL
Ampleforth
|
$240.70M | $0.87207 | $4.07 | -4.32% | -78.50% | 366.71% | ||
| 91 |
KNC
Kyber Network
|
$239.17M | $1.18 | $5.80 | 6.28% | -79.48% | 391.53% | ||
| 92 |
HUSD
HUSD
|
$235.89M | $0.99013 | $1.25 | -1.15% | -20.75% | 26.25% | ||
| 93 |
BTT
BitTorrent
|
$232.75M | $0.00035 | $0.00184 | -2.81% | -80.82% | 424.25% | ||
| 94 |
QNT
Quant
|
$232.20M | $18.74 | $21.09 | -5.54% | -10.91% | 12.54% | ||
| 95 |
CRV
Curve DAO Token
|
$231.74M | $1.22 | $54.01 | 47.30% | -97.73% | 4327.05% | ||
| 96 |
BTG
Bitcoin Gold
|
$228.74M | $12.92 | $456.25 | -5.52% | -97.14% | 3431.35% | ||
| 97 |
OCEAN
Ocean Protocol
|
$215.36M | $0.51494 | $0.74847 | 14.49% | -31.33% | 45.35% | ||
| 98 |
SC
Siacoin
|
$211.11M | $0.00464 | $0.09287 | 2.19% | -94.98% | 1902.76% | ||
| 99 |
AETH
Aave ETH
|
$210.21M | $660.11 | $660.14 | -0.01% | 0.00% | |||
| 100 |
SNT
Status
|
$207.90M | $0.05322 | $0.68492 | -2.34% | -92.18% | 1186.86% |