| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$806.23B | $42,807.00 | $64,805.00 | -2.99% | -33.92% | 51.39% | ||
| 2 |
ETH
Ethereum
|
$349.23B | $2,966.56 | $4,356.99 | -5.52% | -31.90% | 46.87% | ||
| 3 |
USDT
Tether
|
$69.70B | $1.00 | $1.32 | 0.18% | -24.11% | 32.00% | ||
| 4 |
ADA
Cardano
|
$69.50B | $2.17 | $3.09 | -3.42% | -29.79% | 42.40% | ||
| 5 |
BNB
Binance Coin
|
$52.85B | $341.36 | $686.31 | -3.43% | -50.17% | 101.05% | ||
| 6 |
XRP
XRP
|
$43.90B | $0.93925 | $3.40 | -3.06% | -72.35% | 261.99% | ||
| 7 |
SOL
Solana
|
$41.38B | $139.11 | $213.47 | -0.72% | -34.85% | 53.45% | ||
| 8 |
USDC
USD Coin
|
$31.35B | $1.00 | $1.17 | 0.13% | -14.33% | 17.00% | ||
| 9 |
DOT
Polkadot
|
$29.29B | $28.35 | $49.35 | -4.91% | -42.56% | 74.07% | ||
| 10 |
DOGE
Dogecoin
|
$26.71B | $0.20306 | $0.73158 | -2.14% | -72.22% | 260.27% | ||
| 11 |
AVAX
Avalanche
|
$15.25B | $69.20 | $79.31 | -0.25% | -12.72% | 14.61% | ||
| 12 |
LUNA
Terra
|
$14.85B | $37.11 | $43.82 | 0.95% | -15.29% | 18.08% | ||
| 13 |
BUSD
Binance USD
|
$13.58B | $1.00 | $1.15 | 0.47% | -13.00% | 15.00% | ||
| 14 |
UNI
Uniswap
|
$12.15B | $23.36 | $44.92 | -7.89% | -47.99% | 92.29% | ||
| 15 |
LINK
Chainlink
|
$10.73B | $23.56 | $52.70 | -5.73% | -55.27% | 123.68% | ||
| 16 |
ATOM
Cosmos
|
$10.53B | $37.64 | $44.42 | -5.05% | -15.25% | 18.01% | ||
| 17 |
ALGO
Algorand
|
$10.14B | $1.71 | $3.56 | -6.19% | -51.96% | 108.19% | ||
| 18 |
LTC
Litecoin
|
$9.89B | $148.06 | $410.26 | -3.58% | -63.90% | 177.09% | ||
| 19 |
BCH
Bitcoin Cash
|
$9.36B | $496.03 | $3,785.82 | -2.95% | -86.89% | 663.22% | ||
| 20 |
WBTC
Wrapped Bitcoin
|
$8.81B | $42,796.00 | $64,565.00 | -3.02% | -33.70% | 50.87% | ||
| 21 |
MATIC
Polygon
|
$7.40B | $1.11 | $2.62 | -3.72% | -57.67% | 136.04% | ||
| 22 |
ICP
Internet Computer
|
$7.29B | $43.82 | $700.65 | -3.19% | -93.74% | 1498.93% | ||
| 23 |
FIL
Filecoin
|
$6.52B | $59.43 | $236.84 | 2.43% | -74.91% | 298.52% | ||
| 24 |
XLM
Stellar
|
$6.43B | $0.27094 | $0.87556 | -3.30% | -69.06% | 223.15% | ||
| 25 |
FTT
FTX Token
|
$6.34B | $52.62 | $84.18 | -7.42% | -37.53% | 59.98% | ||
| 26 |
TRX
TRON
|
$6.26B | $0.08733 | $0.23167 | -2.65% | -62.29% | 165.28% | ||
| 27 |
DAI
Dai
|
$6.24B | $1.00 | $1.22 | 0.12% | -17.55% | 22.00% | ||
| 28 |
ETC
Ethereum Classic
|
$6.03B | $46.28 | $167.09 | -3.57% | -72.30% | 261.04% | ||
| 29 |
VET
VeChain
|
$5.90B | $0.08836 | $0.28099 | -5.14% | -68.55% | 218.00% | ||
| 30 |
CETH
cETH
|
$5.61B | $59.37 | $87.15 | -5.62% | -31.87% | 46.79% | ||
| 31 |
XTZ
Tezos
|
$5.28B | $6.13 | $8.27 | -5.56% | -25.82% | 34.91% | ||
| 32 |
THETA
Theta Network
|
$5.01B | $5.01 | $15.72 | -3.78% | -68.14% | 213.77% | ||
| 33 |
BCHA
Bitcoin Cash ABC
|
$4.61B | $245.17 | $378.12 | -3.14% | -35.16% | 54.23% | ||
| 34 |
CUSDC
cUSDC
|
$4.52B | $0.02227 | $0.05884 | 0.32% | -62.15% | 164.23% | ||
| 35 |
XEC
eCash
|
$4.43B | $0.00024 | $0.00038 | -2.50% | -38.23% | 61.65% | ||
| 36 |
XMR
Monero
|
$4.37B | $242.85 | $542.33 | -0.39% | -55.21% | 123.32% | ||
| 37 |
EGLD
Elrond
|
$4.37B | $220.64 | $300.56 | -4.57% | -26.59% | 36.22% | ||
| 38 |
CDAI
cDAI
|
$4.35B | $0.02169 | $0.03159 | -0.00% | -31.33% | 45.61% | ||
| 39 |
CAKE
PancakeSwap
|
$4.22B | $18.68 | $43.96 | -3.83% | -57.49% | 135.33% | ||
| 40 |
QNT
Quant
|
$4.05B | $302.54 | $427.42 | -0.21% | -29.17% | 41.28% | ||
| 41 |
OKB
OKB
|
$3.95B | $14.91 | $44.01 | 12.94% | -66.10% | 195.17% | ||
| 42 |
CRO
Crypto.com Coin
|
$3.93B | $0.15547 | $0.27702 | -3.98% | -43.87% | 78.18% | ||
| 43 |
STETH
Lido Staked Ether
|
$3.86B | $2,936.10 | $4,309.29 | -5.45% | -31.87% | 46.77% | ||
| 44 |
EOS
EOS
|
$3.78B | $3.90 | $22.71 | -3.70% | -82.84% | 482.31% | ||
| 45 |
AXS
Axie Infinity
|
$3.74B | $64.63 | $93.68 | -1.93% | -31.02% | 44.95% | ||
| 46 |
AAVE
Aave
|
$3.66B | $277.54 | $661.69 | -8.19% | -58.06% | 138.41% | ||
| 47 |
SHIB
Shiba Inu
|
$3.52B | $0.00001 | $0.00004 | -1.70% | -81.37% | 436.97% | ||
| 48 |
HBAR
Hedera Hashgraph
|
$3.37B | $0.32740 | $0.56923 | -6.41% | -42.45% | 73.87% | ||
| 49 |
FTM
Fantom
|
$3.37B | $1.33 | $1.92 | 9.91% | -31.04% | 44.36% | ||
| 50 |
NEAR
Near
|
$3.34B | $7.12 | $11.84 | -5.75% | -39.84% | 66.29% | ||
| 51 |
GRT
The Graph
|
$3.34B | $0.67383 | $2.84 | -2.96% | -76.29% | 321.47% | ||
| 52 |
MIOTA
IOTA
|
$3.18B | $1.14 | $5.25 | -4.61% | -78.22% | 360.53% | ||
| 53 |
KSM
Kusama
|
$2.90B | $323.73 | $621.71 | -2.80% | -47.95% | 92.05% | ||
| 54 |
KLAY
Klaytn
|
$2.74B | $1.09 | $4.34 | -1.34% | -74.79% | 298.17% | ||
| 55 |
NEO
NEO
|
$2.69B | $38.05 | $198.38 | -3.82% | -80.81% | 421.37% | ||
| 56 |
UST
TerraUSD
|
$2.68B | $1.01 | $1.09 | 0.48% | -7.83% | 7.92% | ||
| 57 |
LEO
LEO Token
|
$2.59B | $2.74 | $3.95 | -2.34% | -30.43% | 44.16% | ||
| 58 |
BSV
Bitcoin SV
|
$2.43B | $128.62 | $489.75 | -1.67% | -73.73% | 280.77% | ||
| 59 |
AR
Arweave
|
$2.37B | $41.45 | $73.73 | -9.67% | -43.78% | 77.88% | ||
| 60 |
WAVES
Waves
|
$2.33B | $23.32 | $43.01 | -3.65% | -45.80% | 84.43% | ||
| 61 |
MKR
Maker
|
$2.13B | $2,370.08 | $6,292.31 | -0.64% | -62.36% | 165.49% | ||
| 62 |
AMP
Amp
|
$2.13B | $0.04449 | $0.12081 | -2.17% | -63.16% | 171.53% | ||
| 63 |
CEL
Celsius Network
|
$2.13B | $5.04 | $8.05 | -1.50% | -37.40% | 59.72% | ||
| 64 |
BTT
BitTorrent
|
$2.08B | $0.00316 | $0.01357 | -3.16% | -76.74% | 329.94% | ||
| 65 |
SUSHI
Sushi
|
$1.99B | $10.29 | $23.38 | -9.57% | -55.97% | 127.21% | ||
| 66 |
COMP
Compound
|
$1.96B | $342.50 | $910.54 | -3.91% | -62.39% | 165.85% | ||
| 67 |
CELO
Celo
|
$1.92B | $6.26 | $9.82 | -5.48% | -36.28% | 56.87% | ||
| 68 |
RUNE
THORChain
|
$1.87B | $7.13 | $20.87 | -3.55% | -65.88% | 192.71% | ||
| 69 |
SNX
Synthetix Network Token
|
$1.75B | $10.03 | $28.53 | -7.26% | -64.84% | 184.45% | ||
| 70 |
HNT
Helium
|
$1.73B | $17.90 | $26.43 | -2.58% | -32.42% | 47.65% | ||
| 71 |
ONE
Harmony
|
$1.73B | $0.16318 | $0.22553 | -3.82% | -27.63% | 38.21% | ||
| 72 |
HBTC
Huobi BTC
|
$1.71B | $42,739.00 | $69,325.00 | -3.15% | -38.35% | 62.21% | ||
| 73 |
XDC
XDC Network
|
$1.68B | $0.13699 | $0.19275 | -7.62% | -28.93% | 40.71% | ||
| 74 |
DASH
Dash
|
$1.63B | $157.79 | $1,493.59 | -4.27% | -89.43% | 846.57% | ||
| 75 |
DESO
Decentralized Social
|
$1.58B | $149.80 | $198.68 | 17.13% | -24.60% | 32.63% | ||
| 76 |
TUSD
TrueUSD
|
$1.46B | $1.00 | $1.62 | 0.09% | -37.94% | 62.00% | ||
| 77 |
DCR
Decred
|
$1.46B | $109.23 | $247.35 | -4.85% | -55.84% | 126.45% | ||
| 78 |
TFUEL
Theta Fuel
|
$1.46B | $0.26822 | $0.68159 | -4.35% | -60.65% | 154.11% | ||
| 79 |
HOT
Holo
|
$1.41B | $0.00795 | $0.03127 | -2.70% | -74.58% | 293.35% | ||
| 80 |
CHZ
Chiliz
|
$1.38B | $0.25909 | $0.87863 | -3.26% | -70.52% | 239.13% | ||
| 81 |
OHM
Olympus
|
$1.38B | $667.82 | $1,415.26 | 9.54% | -52.81% | 111.92% | ||
| 82 |
OMG
OMG Network
|
$1.36B | $9.70 | $25.62 | 6.61% | -62.11% | 164.12% | ||
| 83 |
XEM
NEM
|
$1.30B | $0.14472 | $1.87 | -3.86% | -92.26% | 1192.14% | ||
| 84 |
HT
Huobi Token
|
$1.29B | $7.99 | $39.66 | 11.58% | -80.23% | 396.37% | ||
| 85 |
IOST
IOST
|
$1.29B | $0.05649 | $0.12983 | -5.89% | -56.50% | 129.82% | ||
| 86 |
STX
Stacks
|
$1.28B | $1.22 | $2.92 | -5.09% | -58.25% | 139.34% | ||
| 87 |
ZEC
Zcash
|
$1.24B | $107.12 | $3,191.93 | -4.15% | -96.65% | 2879.77% | ||
| 88 |
OMI
ECOMI
|
$1.21B | $0.00552 | $0.01344 | -0.57% | -58.78% | 143.27% | ||
| 89 |
ENJ
Enjin Coin
|
$1.20B | $1.28 | $3.94 | -5.19% | -67.42% | 207.81% | ||
| 90 |
USDP
Pax Dollar
|
$1.18B | $1.00 | $1.13 | 0.19% | -10.95% | 13.00% | ||
| 91 |
YFI
yearn.finance
|
$1.07B | $29,892.00 | $90,787.00 | -3.52% | -67.08% | 203.72% | ||
| 92 |
DYDX
dYdX
|
$1.04B | $20.48 | $22.67 | -1.74% | -8.81% | 10.69% | ||
| 93 |
MINA
Mina Protocol
|
$1.04B | $4.17 | $9.09 | -7.12% | -54.12% | 117.99% | ||
| 94 |
OSMO
Osmosis
|
$1.03B | $5.65 | $7.61 | -6.02% | -25.99% | 34.69% | ||
| 95 |
ICX
ICON
|
$1.02B | $1.51 | $13.16 | -7.26% | -88.49% | 771.52% | ||
| 96 |
FLOW
Flow
|
$1.01B | $15.68 | $42.40 | -2.90% | -63.00% | 170.41% | ||
| 97 |
SRM
Serum
|
$1.01B | $7.58 | $13.78 | -1.75% | -45.01% | 81.79% | ||
| 98 |
ZIL
Zilliqa
|
$1.01B | $0.08020 | $0.25538 | -5.54% | -68.60% | 218.40% | ||
| 99 |
QTUM
Qtum
|
$973.21M | $9.38 | $100.22 | -4.84% | -90.64% | 968.44% | ||
| 100 |
CRV
Curve DAO Token
|
$963.58M | $2.41 | $54.01 | -9.60% | -95.54% | 2141.08% |