Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10,539.94 | $10,093.11 | $10,524.23 | $21.95B | $188.51B | 17883225 | 21000000 | 1.87 % | -6.96 % | -2.33 % | -0.90 % | 208.78 % | 60.51 % | $19,665.39 | -46.71 % | 2017-12-16 | 610 | ||
| 2 |  Ethereum (ETH) |
$193.96 | $182.12 | $195.68 | $7.67B | $20.83B | 107372490 | 4.99 % | -6.08 % | -12.40 % | -14.29 % | 85.43 % | -38.39 % | $1,448.18 | -86.61 % | 2018-01-13 | 582 | |||
| 3 |  XRP (XRP) |
$0.28254 | $0.26159 | $0.28451 | $1.74B | $12.07B | 42890708341 | 100000000000 | 6.22 % | -5.74 % | -10.92 % | -12.82 % | -1.84 % | -23.12 % | $3.40 | -91.72 % | 2018-01-07 | 588 | ||
| 4 |  Bitcoin Cash (BCH) |
$322.18 | $301.33 | $322.28 | $1.69B | $5.78B | 17954165 | 21000000 | 3.56 % | 1.89 % | -3.81 % | 2.24 % | 193.43 % | -45.65 % | $3,785.82 | -91.50 % | 2017-12-20 | 606 | ||
| 5 |  Litecoin (LTC) |
$76.29 | $71.67 | $77.41 | $2.89B | $4.81B | 63061506 | 84000000 | 3.79 % | -10.78 % | -18.85 % | -24.66 % | 147.41 % | 24.10 % | $360.66 | -78.84 % | 2017-12-18 | 608 | ||
| 6 |  Binance Coin (BNB) |
$27.81 | $27.08 | $27.85 | $160.76M | $4.32B | 155536713 | 187536713 | 0.39 % | -6.02 % | 0.33 % | -4.41 % | 344.17 % | 158.69 % | $39.68 | -29.91 % | 2019-06-22 | 57 | ||
| 7 |  EOS (EOS) |
$3.70 | $3.50 | $3.74 | $2.06B | $3.77B | 1018578881 | 3.75 % | -8.96 % | -13.30 % | -9.74 % | 63.61 % | -32.58 % | $22.71 | -83.55 % | 2018-04-29 | 476 | |||
| 8 |  Tether (USDT) |
$1.01 | $0.99596 | $1.01 | $36.19B | $3.58B | 3561089500 | 3492446801 | 0.45 % | 0.78 % | 0.73 % | 0.55 % | 0.68 % | 0.80 % | $1.32 | -24.30 % | 2018-07-24 | 390 | ||
| 9 |  Bitcoin SV (BSV) |
$138.79 | $130.80 | $138.58 | $618.77M | $2.49B | 17951565 | 21000000 | 2.05 % | -1.95 % | -8.05 % | 2.81 % | 119.88 % | $252.09 | -45.34 % | 2019-06-22 | 57 | |||
| 10 |  Cardano (ADA) |
$0.04967 | $0.04658 | $0.05001 | $92.78M | $1.55B | 31112484646 | 45000000000 | 4.41 % | -4.44 % | -13.74 % | -15.40 % | 30.82 % | -54.81 % | $1.18 | -95.76 % | 2018-01-04 | 591 | ||
| 11 |  Monero (XMR) |
$84.14 | $81.19 | $84.72 | $227.55M | $1.44B | 17161221 | 1.23 % | -7.07 % | -4.15 % | -0.04 % | 96.66 % | -14.95 % | $542.33 | -84.49 % | 2018-01-09 | 586 | |||
| 12 |  Stellar (XLM) |
$0.06999 | $0.06551 | $0.07031 | $129.06M | $1.37B | 19633542414 | 103966327161 | 2.87 % | -5.77 % | -14.87 % | -21.02 % | -15.29 % | -70.63 % | $0.87556 | -92.10 % | 2018-01-03 | 592 | ||
| 13 |  LEO Token (LEO) |
$1.30 | $1.20 | $1.30 | $3.7M | $1.29B | 995088956 | 995239762 | 5.39 % | 5.19 % | -1.83 % | -2.13 % | $2.03 | -36.00 % | 2019-06-26 | 53 | ||||
| 14 |  Huobi Token (HT) |
$4.91 | $4.79 | $4.96 | $120.58M | $1.21B | 245980558 | 500000000 | 0.48 % | -2.40 % | 4.44 % | 20.09 % | 439.95 % | 117.67 % | $6.07 | -19.11 % | 2018-06-06 | 438 | ||
| 15 |  TRON (TRX) |
$0.01778 | $0.01673 | $0.01778 | $510.31M | $1.18B | 66140232427 | 99281283754 | 3.13 % | -12.97 % | -18.31 % | -30.84 % | -34.30 % | -23.47 % | $0.23167 | -92.38 % | 2018-01-05 | 590 | ||
| 16 |  Tezos (XTZ) |
$1.22 | $1.17 | $1.22 | $9.05M | $975.8M | 804442519 | 3.24 % | -12.70 % | -14.66 % | 25.21 % | 228.32 % | -17.97 % | $10.74 | -88.72 % | 2017-12-17 | 609 | |||
| 17 |  OKB (OKB) |
$3.19 | $3.06 | $3.20 | $71.86M | $955.11M | 300000000 | 300000000 | 2.56 % | -8.42 % | 6.06 % | 64.08 % | 446.57 % | 49.22 % | $5.42 | -41.24 % | 2018-06-19 | 424 | ||
| 18 |  ChainLink (LINK) |
$2.48 | $2.36 | $2.49 | $65.03M | $903.47M | 364409569 | 1000000000 | 5.00 % | 5.93 % | 2.44 % | -7.08 % | 446.74 % | 749.52 % | $4.49 | -44.62 % | 2019-06-29 | 49 | ||
| 19 |  Dash (DASH) |
$95.75 | $90.84 | $96.84 | $251.07M | $861.04M | 8991272 | 18920000 | 3.40 % | -3.32 % | -10.35 % | -13.33 % | 43.94 % | -42.54 % | $1,493.59 | -93.60 % | 2017-12-20 | 606 | ||
| 20 |  Cosmos (ATOM) |
$2.96 | $2.84 | $2.97 | $109.17M | $719.46M | 243078347 | 3.06 % | -11.37 % | -19.73 % | -28.04 % | $14.83 | -79.97 % | 2019-03-19 | 151 | |||||
| 21 |  NEO (NEO) |
$9.96 | $9.55 | $10.08 | $196.9M | $702.13M | 70530000 | 100000000 | 1.75 % | -5.99 % | -16.95 % | -23.68 % | 42.70 % | -51.21 % | $198.38 | -94.99 % | 2018-01-15 | 580 | ||
| 22 |  IOTA (MIOTA) |
$0.24816 | $0.23845 | $0.24998 | $5.21M | $688.46M | 2779530283 | 2779530283 | 1.57 % | -4.95 % | -12.21 % | -18.99 % | -1.79 % | -55.53 % | $5.25 | -95.27 % | 2017-12-19 | 607 | ||
| 23 |  Ethereum Classic (ETC) |
$5.58 | $5.41 | $5.62 | $470.97M | $630.87M | 112797104 | 230000000 | 1.74 % | -1.24 % | -5.01 % | -7.73 % | 43.89 % | -61.27 % | $44.34 | -87.39 % | 2018-01-14 | 581 | ||
| 24 |  Ontology (ONT) |
$0.78764 | $0.74671 | $0.79875 | $52.17M | $512.63M | 650848625 | 1000000000 | 2.99 % | -11.85 % | -19.50 % | -17.03 % | 45.18 % | -69.96 % | $10.92 | -92.80 % | 2018-05-03 | 472 | ||
| 25 |  NEM (XEM) |
$0.05551 | $0.05337 | $0.05596 | $61.72M | $498.18M | 8999999999 | 8999999999 | 1.47 % | -5.80 % | -12.50 % | -20.26 % | 18.83 % | -52.14 % | $1.87 | -97.03 % | 2018-01-07 | 588 | ||
| 26 |  USD Coin (USDC) |
$1.01 | $0.99421 | $1.01 | $5.75B | $423.63M | 421098171 | 421098171 | 0.36 % | 0.33 % | 0.76 % | 0.90 % | 0.13 % | $1.17 | -14.63 % | 2019-05-08 | 102 | |||
| 27 |  Crypto.com Chain (CRO) |
$0.04547 | $0.04370 | $0.04702 | $13.44M | $413.34M | 9089041096 | 100000000000 | -0.70 % | -11.61 % | -18.62 % | -26.49 % | 256.14 % | $0.15872 | -71.24 % | 2019-07-12 | 37 | |||
| 28 |  Zcash (ZEC) |
$53.17 | $47.74 | $53.52 | $210.31M | $383.74M | 7218406 | 8.45 % | -5.91 % | -18.31 % | -32.84 % | 9.65 % | -65.15 % | $3,191.93 | -98.32 % | 2016-10-29 | 1023 | |||
| 29 |  Maker (MKR) |
$512.92 | $507.84 | $520.82 | $2.04M | $379.22M | 742958 | 1000000 | 0.57 % | 4.00 % | -13.89 % | -8.66 % | 29.88 % | 16.21 % | $1,798.70 | -71.62 % | 2018-01-20 | 575 | ||
| 30 |  V.SYSTEMS (VSYS) |
$0.19940 | $0.19641 | $0.20646 | $41.04M | $355.88M | 1783034310 | 999999999999999 | -1.88 % | -12.34 % | -9.02 % | -11.00 % | 750.86 % | $0.27395 | -27.21 % | 2019-07-29 | 20 | |||
| 31 |  Dogecoin (DOGE) |
$0.00269 | $0.00261 | $0.00270 | $49.68M | $321.41M | 120829037122 | 1.28 % | -5.86 % | -7.60 % | -13.85 % | 41.50 % | 7.75 % | $0.01759 | -84.75 % | 2018-01-07 | 588 | |||
| 32 |  Lambda (LAMB) |
$0.18942 | $0.18827 | $0.19095 | $53.66M | $268.35M | 1416666665 | 6000000000 | -0.05 % | 2.50 % | -6.96 % | -14.06 % | 1289.09 % | $0.27618 | -31.72 % | 2019-07-30 | 19 | |||
| 33 |  Decred (DCR) |
$26.01 | $24.95 | $26.17 | $26.02M | $266.69M | 10253066 | 21000000 | 1.40 % | -3.36 % | -7.08 % | -10.95 % | 63.28 % | -38.35 % | $129.37 | -79.78 % | 2018-01-13 | 582 | ||
| 34 |  Qtum (QTUM) |
$2.62 | $2.33 | $2.68 | $347.01M | $251.67M | 95951288 | 107822406 | 8.35 % | -1.18 % | -13.67 % | -15.35 % | 42.36 % | -47.56 % | $100.22 | -97.38 % | 2018-01-06 | 589 | ||
| 35 |  VeChain (VET) |
$0.00446 | $0.00443 | $0.00454 | $30.42M | $247.71M | 55454734800 | 86712634466 | -0.74 % | -8.88 % | -18.44 % | -21.39 % | 15.08 % | -70.20 % | $0.08461 | -94.75 % | 2018-01-20 | 575 | ||
| 36 |  Bitcoin Gold (BTG) |
$14.05 | $13.22 | $14.03 | $11.84M | $246.07M | 17513924 | 21000000 | 3.49 % | -6.10 % | -21.48 % | -48.26 % | 43.98 % | -30.25 % | $456.25 | -96.93 % | 2017-12-20 | 606 | ||
| 37 |  Basic Attention Token (BAT) |
$0.18234 | $0.17558 | $0.18231 | $14.73M | $233.52M | 1281475522 | 1500000000 | 1.81 % | -9.81 % | -22.22 % | -21.81 % | 61.85 % | -18.97 % | $0.95951 | -81.05 % | 2018-01-09 | 586 | ||
| 38 |  TrueUSD (TUSD) |
$1.00 | $0.99209 | $1.01 | $497.42M | $196.04M | 195591387 | 195591387 | -0.04 % | 0.12 % | 0.35 % | 0.53 % | -0.04 % | 0.10 % | $1.62 | -38.15 % | 2018-08-26 | 356 | ||
| 39 |  Paxos Standard (PAX) |
$1.00 | $0.99338 | $1.01 | $428.2M | $192.73M | 192136274 | 192136274 | 0.39 % | 0.25 % | 0.51 % | 0.68 % | 0.72 % | $1.13 | -11.29 % | 2018-10-15 | 307 | |||
| 40 |  Algorand (ALGO) |
$0.68742 | $0.66856 | $0.70056 | $65M | $178.32M | 259825739 | 10000000000 | -0.34 % | -14.99 % | -7.52 % | -1.02 % | $3.56 | -80.79 % | 2019-06-20 | 59 | ||||
| 41 |  OmiseGO (OMG) |
$1.22 | $1.14 | $1.25 | $81.03M | $171.72M | 140245398 | 140245398 | 5.60 % | -7.24 % | -20.00 % | -19.94 % | 11.86 % | -72.29 % | $25.62 | -95.22 % | 2018-01-13 | 582 | ||
| 42 |  Lisk (LSK) |
$1.24 | $1.20 | $1.44 | $5.47M | $166.59M | 134517217 | -10.91 % | 0.94 % | -5.85 % | -4.91 % | 13.91 % | -68.84 % | $34.92 | -96.45 % | 2018-01-07 | 588 | |||
| 43 |  Egretia (EGT) |
$0.03930 | $0.03738 | $0.04229 | $36.61M | $153.47M | 3905000000 | 8000000000 | -0.90 % | -22.50 % | -39.79 % | -53.78 % | 11037.12 % | 1273.32 % | $0.09514 | -58.32 % | 2019-07-10 | 39 | ||
| 44 |  KuCoin Shares (KCS) |
$1.67 | $1.65 | $1.69 | $23.19M | $148.12M | 88821170 | 178821170 | -0.64 % | -1.18 % | -3.56 % | 20.97 % | 370.25 % | 6.74 % | $20.17 | -91.69 % | 2018-01-10 | 585 | ||
| 45 |  Holo (HOT) |
$0.00082 | $0.00079 | $0.00083 | $6.6M | $145.44M | 177619433541 | 177619433541 | -1.28 % | -16.08 % | -25.40 % | -35.15 % | -30.85 % | 34.69 % | $0.00254 | -67.80 % | 2019-05-29 | 81 | ||
| 46 |  Ravencoin (RVN) |
$0.03370 | $0.03151 | $0.03452 | $14.6M | $142.91M | 4222905000 | 21000000000 | 4.23 % | -14.01 % | -21.50 % | -19.24 % | 190.02 % | 70.43 % | $0.07890 | -57.02 % | 2019-06-03 | 75 | ||
| 47 |  Nano (NANO) |
$1.04 | $0.99585 | $1.05 | $1.46M | $138.34M | 133248290 | 133248290 | 2.49 % | -7.31 % | -7.00 % | -6.00 % | 20.57 % | -41.41 % | $33.69 | -96.92 % | 2018-01-02 | 593 | ||
| 48 |  BitTorrent (BTT) |
$0.00065 | $0.00060 | $0.00065 | $28.05M | $137.21M | 212116500000 | 990000000000 | 5.60 % | -3.70 % | -14.71 % | -31.47 % | $0.00184 | -64.88 % | 2019-05-28 | 82 | ||||
| 49 |  Bytom (BTM) |
$0.08900 | $0.08169 | $0.09043 | $11.44M | $135.88M | 1526138662 | 2100000000 | 8.94 % | -10.01 % | -24.97 % | -23.76 % | 19.93 % | -54.29 % | $1.16 | -92.34 % | 2018-04-24 | 481 | ||
| 50 |  Bitcoin Diamond (BCD) |
$0.71412 | $0.67346 | $0.72021 | $4.42M | $134.43M | 188156898 | 210000000 | 1.71 % | -1.63 % | -10.86 % | -11.12 % | 0.00560 % | -42.21 % | $147.18 | -99.52 % | 2018-01-13 | 582 |