Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10,770.49 | $10,139.30 | $11,066.16 | $33.02B | $191.81B | 17820137 | 21000000 | 5.22 % | -12.15 % | 1.24 % | 22.13 % | 200.21 % | 69.62 % | $19,665.39 | -45.27 % | 2017-12-16 | 577 | ||
| 2 |  Ethereum (ETH) |
$228.68 | $219.74 | $235.84 | $10.5B | $24.47B | 106918296 | 3.43 % | -26.81 % | -22.55 % | -14.71 % | 100.42 % | -48.80 % | $1,448.18 | -84.17 % | 2018-01-13 | 549 | |||
| 3 |  XRP (XRP) |
$0.30801 | $0.30571 | $0.32178 | $2.32B | $13.11B | 42566596173 | 100000000000 | -1.87 % | -23.36 % | -24.37 % | -24.86 % | -8.01 % | -30.89 % | $3.40 | -90.90 % | 2018-01-07 | 555 | ||
| 4 |  Litecoin (LTC) |
$89.71 | $86.77 | $92.80 | $3.46B | $5.62B | 62685637 | 84000000 | 3.14 % | -27.18 % | -27.17 % | -34.84 % | 224.27 % | 15.34 % | $360.66 | -75.15 % | 2017-12-18 | 575 | ||
| 5 |  Bitcoin Cash (BCH) |
$310.83 | $280.70 | $325.39 | $2.38B | $5.56B | 17893977 | 21000000 | 9.10 % | -25.65 % | -25.75 % | -26.30 % | 110.55 % | -56.97 % | $3,785.82 | -91.80 % | 2017-12-20 | 573 | ||
| 6 |  EOS (EOS) |
$4.26 | $4.21 | $4.41 | $3.21B | $4.45B | 1042498602 | 0.20 % | -28.39 % | -29.42 % | -38.10 % | 87.33 % | -41.81 % | $22.71 | -81.20 % | 2018-04-29 | 442 | |||
| 7 |  Binance Coin (BNB) |
$28.21 | $27.13 | $29.63 | $308.36M | $3.94B | 139536713 | 187536713 | 1.58 % | -15.60 % | -15.19 % | -13.83 % | 446.05 % | 131.40 % | $39.68 | -28.84 % | 2019-06-22 | 23 | ||
| 8 |  Tether (USDT) |
$0.99951 | $0.99808 | $1.01 | $43.64B | $3.56B | 3561089500 | 3492446801 | -0.42 % | -0.36 % | -0.15 % | -0.32 % | 0.34 % | -11.93 % | $1.32 | -24.48 % | 2018-07-24 | 357 | ||
| 9 |  Bitcoin SV (BSV) |
$132.10 | $117.43 | $135.23 | $610.77M | $2.36B | 17892015 | 21000000 | 11.25 % | -34.33 % | -33.21 % | -36.84 % | 58.54 % | $252.09 | -47.60 % | 2019-06-22 | 23 | |||
| 10 |  Cardano (ADA) |
$0.05839 | $0.05608 | $0.05965 | $246.87M | $1.81B | 31112484646 | 45000000000 | 2.16 % | -27.29 % | -30.22 % | -36.20 % | 56.78 % | -58.92 % | $1.18 | -95.06 % | 2018-01-04 | 558 | ||
| 11 |  TRON (TRX) |
$0.02502 | $0.02435 | $0.02570 | $848.99M | $1.66B | 66219029008 | 99000000000 | 1.37 % | -26.46 % | -23.65 % | -23.46 % | 37.60 % | -27.45 % | $0.23167 | -89.20 % | 2018-01-05 | 557 | ||
| 11 |  Stellar (XLM) |
$0.08537 | $0.08411 | $0.08867 | $322.04M | $1.66B | 19426963566 | 103966327161 | -1.79 % | -18.33 % | -19.51 % | -32.47 % | -20.83 % | -61.00 % | $0.87556 | -90.25 % | 2018-01-03 | 559 | ||
| 13 |  Monero (XMR) |
$86.29 | $78.63 | $90.77 | $430.53M | $1.48B | 17100937 | 8.26 % | -14.49 % | -2.95 % | -8.74 % | 94.24 % | -30.22 % | $542.33 | -84.12 % | 2018-01-09 | 553 | |||
| 14 |  LEO Token (LEO) |
$1.42 | $1.38 | $1.47 | $10.52M | $1.42B | 997516684 | 997516684 | 1.34 % | -12.49 % | -18.96 % | -25.69 % | $2.03 | -29.88 % | 2019-06-26 | 19 | ||||
| 15 |  Dash (DASH) |
$121.27 | $117.81 | $125.54 | $409.1M | $1.08B | 8928771 | 18920000 | 0.98 % | -23.83 % | -21.56 % | -21.49 % | 58.98 % | -47.52 % | $1,493.59 | -91.91 % | 2017-12-20 | 573 | ||
| 16 |  Huobi Token (HT) |
$4.19 | $4.02 | $4.22 | $107.73M | $1.01B | 242029761 | 500000000 | 1.85 % | 4.47 % | 1.82 % | 21.76 % | 298.36 % | 17.25 % | $6.07 | -30.77 % | 2018-06-06 | 405 | ||
| 17 |  Cosmos (ATOM) |
$4.10 | $3.68 | $4.48 | $250.33M | $990.67M | 241496662 | 11.14 % | -21.01 % | -25.16 % | -33.61 % | $14.83 | -72.25 % | 2019-03-19 | 118 | |||||
| 18 |  ChainLink (LINK) |
$2.71 | $2.69 | $2.84 | $107.76M | $987.33M | 364409569 | 1000000000 | -0.67 % | -18.76 % | -24.68 % | 57.09 % | 888.00 % | 1265.06 % | $4.49 | -39.59 % | 2019-06-29 | 16 | ||
| 19 |  NEO (NEO) |
$12.11 | $11.59 | $12.57 | $390.59M | $854.67M | 70530000 | 100000000 | 3.94 % | -31.10 % | -28.51 % | -13.18 % | 78.27 % | -63.80 % | $198.38 | -93.89 % | 2018-01-15 | 547 | ||
| 20 |  IOTA (MIOTA) |
$0.30429 | $0.29154 | $0.31141 | $15.49M | $845.77M | 2779530283 | 2779530283 | 2.85 % | -24.71 % | -24.94 % | -30.55 % | -2.98 % | -69.51 % | $5.25 | -94.20 % | 2017-12-19 | 574 | ||
| 21 |  Tezos (XTZ) |
$0.96873 | $0.88761 | $1.01 | $13.52M | $775.8M | 800683933 | 8.87 % | -20.75 % | 5.04 % | -21.98 % | 109.96 % | -56.33 % | $10.74 | -90.98 % | 2017-12-17 | 576 | |||
| 22 |  Ethereum Classic (ETC) |
$5.76 | $5.36 | $5.87 | $613.52M | $645.19M | 111980660 | 230000000 | 5.37 % | -28.12 % | -26.12 % | -32.96 % | 22.01 % | -65.26 % | $44.34 | -86.99 % | 2018-01-14 | 548 | ||
| 23 |  OKB (OKB) |
$2.06 | $1.93 | $2.09 | $29.76M | $606.71M | 300000000 | 300000000 | 6.18 % | 8.45 % | 16.80 % | 25.75 % | 223.87 % | -41.91 % | $5.42 | -62.45 % | 2018-06-19 | 391 | ||
| 24 |  NEM (XEM) |
$0.06723 | $0.06203 | $0.07104 | $132.28M | $605.51M | 8999999999 | 8999999999 | 5.44 % | -26.06 % | -26.76 % | -21.25 % | 6.69 % | -58.64 % | $1.87 | -96.45 % | 2018-01-07 | 555 | ||
| 25 |  Ontology (ONT) |
$0.91966 | $0.86149 | $0.94887 | $107.77M | $599.67M | 650848625 | 1000000000 | 5.64 % | -33.64 % | -35.59 % | -36.04 % | 67.31 % | -73.64 % | $10.92 | -91.55 % | 2018-05-03 | 439 | ||
| 26 |  Zcash (ZEC) |
$79.30 | $76.75 | $82.24 | $391.44M | $554.18M | 6979256 | 2.15 % | -24.50 % | -23.78 % | -14.01 % | 41.63 % | -54.55 % | $3,191.93 | -97.52 % | 2016-10-29 | 990 | |||
| 27 |  Crypto.com Chain (CRO) |
$0.06926 | $0.06793 | $0.07406 | $8.41M | $553.13M | 7990867580 | 100000000000 | -3.83 % | -14.13 % | 23.12 % | -10.20 % | $0.15872 | -56.27 % | 2019-07-12 | 4 | ||||
| 28 |  Bitcoin Gold (BTG) |
$28.05 | $26.60 | $28.55 | $18.15M | $490.92M | 17513924 | 21000000 | 3.34 % | 0.95 % | 6.72 % | 4.18 % | 106.97 % | -1.20 % | $456.25 | -93.88 % | 2017-12-20 | 573 | ||
| 29 |  Maker (MKR) |
$581.15 | $572.88 | $605.38 | $1.96M | $431.12M | 742958 | 1000000 | 1.44 % | -18.00 % | -6.39 % | -20.17 % | 36.31 % | 2.26 % | $1,798.70 | -67.74 % | 2018-01-20 | 542 | ||
| 30 |  USD Coin (USDC) |
$1.00 | $0.99456 | $1.01 | $5.85B | $383.79M | 383381451 | 383371581 | -0.25 % | 0.16 % | -0.16 % | 0.26 % | -0.12 % | $1.17 | -14.55 % | 2019-05-08 | 69 | |||
| 31 |  V.SYSTEMS (VSYS) |
$0.21465 | $0.19518 | $0.22009 | $30.59M | $377.24M | 1757516752 | 999999999999999 | 9.61 % | 17.52 % | 27.75 % | 69.01 % | $0.23603 | -8.95 % | 2019-07-14 | 2 | ||||
| 32 |  Dogecoin (DOGE) |
$0.00306 | $0.00288 | $0.00315 | $54.85M | $368.47M | 120372020064 | 3.19 % | -19.03 % | -4.94 % | -4.97 % | 32.31 % | 28.32 % | $0.01759 | -82.62 % | 2018-01-07 | 555 | |||
| 33 |  Lambda (LAMB) |
$0.23323 | $0.21678 | $0.24167 | $34.8M | $330.49M | 1416666665 | 6000000000 | 7.34 % | -8.08 % | 15.32 % | 190.05 % | 1307.41 % | $0.27373 | -15.11 % | 2019-07-09 | 6 | |||
| 35 |  Egretia (EGT) |
$0.08016 | $0.07897 | $0.08360 | $43.75M | $312.02M | 3894290744 | 8000000000 | -1.41 % | 22.10 % | 64.04 % | 355.13 % | 25907.53 % | 689.97 % | $0.09514 | -15.79 % | 2019-07-10 | 6 | ||
| 35 |  VeChain (VET) |
$0.00567 | $0.00540 | $0.00581 | $42.95M | $314.17M | 55454734800 | 86712634466 | 3.51 % | -21.68 % | -30.16 % | -23.04 % | 46.99 % | -99.71 % | $0.08461 | -93.34 % | 2018-01-20 | 542 | ||
| 37 |  Qtum (QTUM) |
$3.14 | $2.97 | $3.33 | $383.46M | $300.95M | 95847388 | 107822406 | 4.26 % | -37.31 % | -36.52 % | -11.01 % | 51.43 % | -60.06 % | $100.22 | -96.86 % | 2018-01-06 | 556 | ||
| 37 |  Basic Attention Token (BAT) |
$0.23536 | $0.23366 | $0.25198 | $21.66M | $300.06M | 1275256300 | 1500000000 | 0.30 % | -21.20 % | -29.00 % | -29.22 % | 86.05 % | -25.20 % | $0.95951 | -75.48 % | 2018-01-09 | 553 | ||
| 38 |  Decred (DCR) |
$29.39 | $27.51 | $30.23 | $19.22M | $296.74M | 10089271 | 21000000 | 5.89 % | -8.96 % | -0.26 % | 6.33 % | 81.47 % | -53.38 % | $129.37 | -77.36 % | 2018-01-13 | 549 | ||
| 39 |  Holo (HOT) |
$0.00129 | $0.00127 | $0.00136 | $12.81M | $229.43M | 177619433541 | 177619433541 | -0.12 % | -25.95 % | -31.35 % | -31.33 % | 200.46 % | 227.39 % | $0.00254 | -49.06 % | 2019-05-29 | 47 | ||
| 40 |  TrueUSD (TUSD) |
$1.00 | $0.99414 | $1.02 | $229.1M | $219.9M | 219702798 | 219702798 | -0.38 % | 0.33 % | -0.25 % | 0.26 % | 0.43 % | 0.42 % | $1.62 | -38.06 % | 2018-08-26 | 323 | ||
| 41 |  BitTorrent (BTT) |
$0.00103 | $0.00097 | $0.00106 | $49.5M | $217.09M | 212116500000 | 990000000000 | 2.64 % | -22.72 % | -29.47 % | -19.91 % | $0.00184 | -44.42 % | 2019-05-28 | 49 | ||||
| 42 |  OmiseGO (OMG) |
$1.54 | $1.49 | $1.62 | $118.01M | $217.19M | 140245398 | 140245398 | 1.72 % | -40.11 % | -37.09 % | -26.49 % | 18.72 % | -77.38 % | $25.62 | -93.96 % | 2018-01-13 | 549 | ||
| 43 |  Ravencoin (RVN) |
$0.04334 | $0.04060 | $0.04584 | $17.15M | $172.64M | 3984740000 | 21000000000 | 4.15 % | -9.34 % | -19.64 % | -30.76 % | 233.97 % | 215.89 % | $0.07890 | -45.05 % | 2019-06-03 | 42 | ||
| 45 |  Bytom (BTM) |
$0.11271 | $0.10693 | $0.11816 | $26.34M | $171.27M | 1517783888 | 2100000000 | 4.81 % | -35.65 % | -28.34 % | -33.60 % | 48.81 % | -62.96 % | $1.16 | -90.33 % | 2018-04-24 | 448 | ||
| 45 |  Paxos Standard (PAX) |
$1.00 | $0.99437 | $1.01 | $6.5B | $172.47M | 172288199 | 172288199 | -0.22 % | 0.16 % | 0.25 % | 0.23 % | 0.76 % | $1.13 | -11.15 % | 2018-10-15 | 273 | |||
| 46 |  Lisk (LSK) |
$1.27 | $1.23 | $1.31 | $8.12M | $169.68M | 133654582 | 2.71 % | -24.61 % | -28.15 % | -35.86 % | -5.13 % | -74.50 % | $34.92 | -96.36 % | 2018-01-07 | 555 | |||
| 47 |  Bitcoin Diamond (BCD) |
$0.80845 | $0.77535 | $0.85059 | $3.89M | $152.1M | 188156898 | 210000000 | 1.36 % | -30.12 % | -27.89 % | -34.10 % | -5.39 % | -58.05 % | $147.18 | -99.45 % | 2018-01-13 | 549 | ||
| 48 |  0x (ZRX) |
$0.25361 | $0.21528 | $0.26579 | $46.07M | $151.81M | 598145091 | 1000000000 | 17.80 % | -12.82 % | -17.96 % | -31.28 % | -18.32 % | -77.00 % | $2.50 | -89.69 % | 2018-01-13 | 549 | ||
| 48 |  Komodo (KMD) |
$1.32 | $1.26 | $1.40 | $7.12M | $151.82M | 115003971 | 200000000 | -0.41 % | -11.41 % | -4.68 % | -15.83 % | 88.91 % | -12.90 % | $11.54 | -88.82 % | 2017-12-22 | 571 | ||
| 50 |  Waves (WAVES) |
$1.50 | $1.40 | $1.56 | $36.87M | $150.4M | 100000000 | 100000000 | 5.36 % | -20.64 % | -20.11 % | -37.68 % | -49.78 % | -45.34 % | $16.08 | -90.64 % | 2017-12-21 | 572 |