Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$9,494.91 | $9,382.08 | $10,211.95 | $40.3B | $174.44B | 18392506 | 21000000 | -5.18 % | 6.88 % | -2.20 % | 5.90 % | 9.74 % | 11.00 % | $19,665.39 | -51.77 % | 2017-12-16 | 899 | ||
| 2 |  Ethereum (ETH) |
$238.38 | $229.98 | $252.56 | $14.01B | $26.5B | 111187221 | -0.90 % | 16.96 % | 11.21 % | 11.42 % | 29.00 % | -9.95 % | $1,448.18 | -83.55 % | 2018-01-13 | 871 | |||
| 3 |  Tether (USDT) |
$0.99858 | $0.98523 | $1.01 | $48.04B | $9.17B | 9187991663 | 7509779844 | -0.04 % | 0.02 % | 0.11 % | -0.42 % | -0.05 % | -0.35 % | $1.32 | -24.53 % | 2018-07-24 | 679 | ||
| 4 |  XRP (XRP) |
$0.20303 | $0.19957 | $0.21407 | $1.89B | $8.95B | 44112853111 | 100000000000 | -1.73 % | 3.14 % | -0.79 % | -8.93 % | -24.40 % | -52.73 % | $3.40 | -94.03 % | 2018-01-07 | 877 | ||
| 5 |  Bitcoin Cash (BCH) |
$248.77 | $244.57 | $268.22 | $5.11B | $4.58B | 18424383 | 21000000 | -1.77 % | 8.07 % | 0.43 % | -4.64 % | -10.42 % | -42.44 % | $3,785.82 | -93.44 % | 2017-12-20 | 895 | ||
| 6 |  Bitcoin SV (BSV) |
$195.05 | $192.27 | $207.51 | $2.08B | $3.6B | 18422933 | 21000000 | -3.22 % | 5.10 % | -3.37 % | -8.35 % | 54.69 % | 3.37 % | $438.61 | -55.29 % | 2020-01-14 | 140 | ||
| 7 |  Litecoin (LTC) |
$46.09 | $45.03 | $49.82 | $3.19B | $2.98B | 64870748 | 84000000 | -2.57 % | 7.42 % | 1.91 % | -6.33 % | -21.81 % | -58.99 % | $360.66 | -87.29 % | 2017-12-18 | 897 | ||
| 8 |  Binance Coin (BNB) |
$17.14 | $16.85 | $18.17 | $271.39M | $2.54B | 147883948 | 179883948 | -4.44 % | 4.90 % | 3.21 % | -2.15 % | -19.45 % | -47.93 % | $39.68 | -56.79 % | 2019-06-22 | 346 | ||
| 9 |  EOS (EOS) |
$2.67 | $2.63 | $2.88 | $3.22B | $2.51B | 938028574 | -1.73 % | 5.67 % | 0.39 % | -9.05 % | -21.36 % | -65.56 % | $22.71 | -88.23 % | 2018-04-29 | 765 | |||
| 10 |  Cardano (ADA) |
$0.07865 | $0.07329 | $0.08234 | $623.02M | $2.45B | 31112484646 | 45000000000 | -4.14 % | 47.12 % | 47.56 % | 54.39 % | 83.57 % | -13.25 % | $1.18 | -93.33 % | 2018-01-04 | 880 | ||
| 11 |  Tezos (XTZ) |
$2.90 | $2.80 | $3.12 | $170.29M | $2.07B | 712558148 | -1.13 % | 6.25 % | 5.55 % | 2.20 % | 138.32 % | 96.40 % | $3.91 | -25.88 % | 2020-02-19 | 104 | |||
| 12 |  ChainLink (LINK) |
$4.40 | $4.22 | $4.60 | $479.81M | $1.67B | 380509558 | 1000000000 | 0.43 % | 13.96 % | 13.41 % | 15.24 % | 44.27 % | 358.59 % | $4.94 | -11.19 % | 2020-03-04 | 90 | ||
| 13 |  Stellar (XLM) |
$0.08049 | $0.07488 | $0.08359 | $671.01M | $1.62B | 20263129123 | 50000000000 | 6.22 % | 22.30 % | 15.00 % | 7.16 % | 8.92 % | -39.47 % | $0.87556 | -90.85 % | 2018-01-03 | 881 | ||
| 14 |  Crypto.com Coin (CRO) |
$0.09046 | $0.08852 | $0.09517 | $33.11M | $1.56B | 17238812785 | 100000000000 | -2.82 % | 14.26 % | 31.00 % | 50.28 % | 144.88 % | 23.44 % | $0.15872 | -43.04 % | 2019-07-12 | 326 | ||
| 15 |  OKB (OKB) |
$5.20 | $5.05 | $5.44 | $186.75M | $1.45B | 279328417 | 300000000 | -1.90 % | 3.72 % | -0.33 % | -6.18 % | 57.67 % | 249.39 % | $7.40 | -29.75 % | 2020-02-16 | 107 | ||
| 17 |  Monero (XMR) |
$66.17 | $64.31 | $69.98 | $136.82M | $1.16B | 17582955 | -0.35 % | 7.64 % | -1.01 % | 2.64 % | 1.64 % | -28.80 % | $542.33 | -87.79 % | 2018-01-09 | 875 | |||
| 17 |  LEO Token (LEO) |
$1.19 | $1.16 | $1.20 | $14.27M | $1.17B | 978953668 | 985239504 | 1.12 % | 4.66 % | 10.51 % | 12.59 % | 25.14 % | -15.64 % | $2.03 | -41.23 % | 2019-06-26 | 342 | ||
| 18 |  TRON (TRX) |
$0.01638 | $0.01591 | $0.01736 | $1.58B | $1.08B | 66140232427 | 99281283754 | -2.41 % | 11.24 % | 6.97 % | 0.26 % | -15.55 % | -56.13 % | $0.23167 | -92.96 % | 2018-01-05 | 879 | ||
| 19 |  Huobi Token (HT) |
$4.10 | $3.98 | $4.26 | $188.65M | $956.41M | 233370545 | 500000000 | 0.17 % | 5.25 % | -0.15 % | -3.91 % | 8.62 % | 29.10 % | $6.07 | -32.53 % | 2018-06-06 | 727 | ||
| 20 |  NEO (NEO) |
$12.10 | $11.65 | $13.08 | $587.23M | $854.69M | 70530000 | 100000000 | -3.76 % | 22.33 % | 18.27 % | 31.36 % | -4.13 % | -11.51 % | $198.38 | -93.89 % | 2018-01-15 | 869 | ||
| 21 |  Ethereum Classic (ETC) |
$6.97 | $6.75 | $7.30 | $1.58B | $811.07M | 116319790 | 210700000 | -1.14 % | 2.60 % | 4.68 % | -6.58 % | 46.72 % | -18.80 % | $44.34 | -84.25 % | 2018-01-14 | 870 | ||
| 23 |  Dash (DASH) |
$78.14 | $76.86 | $81.96 | $624.4M | $738.77M | 9454333 | 18920000 | -2.75 % | 6.21 % | 2.85 % | -6.23 % | 13.74 % | -52.22 % | $1,493.59 | -94.77 % | 2017-12-20 | 895 | ||
| 23 |  USD Coin (USDC) |
$1.00 | $0.96074 | $1.02 | $398.64M | $741.08M | 741019268 | 741019268 | 0.34 % | 0.53 % | 0.52 % | 0.45 % | 0.26 % | -0.25 % | $1.17 | -14.78 % | 2019-05-08 | 391 | ||
| 24 |  IOTA (MIOTA) |
$0.23417 | $0.22081 | $0.24711 | $27.8M | $650.89M | 2779530283 | 2779530283 | 0.30 % | 18.65 % | 15.88 % | 22.51 % | -11.12 % | -51.36 % | $5.25 | -95.55 % | 2017-12-19 | 896 | ||
| 25 |  Cosmos (ATOM) |
$2.75 | $2.68 | $2.95 | $163.7M | $511.8M | 186686598 | -4.01 % | 5.38 % | 6.11 % | -4.17 % | -30.91 % | -52.46 % | $7.02 | -60.99 % | 2019-06-18 | 350 | |||
| 26 |  Zcash (ZEC) |
$51.39 | $51.02 | $55.08 | $312.66M | $477.75M | 9292088 | -4.09 % | 12.02 % | 7.11 % | 10.56 % | 41.19 % | -40.46 % | $3,191.93 | -98.39 % | 2016-10-29 | 1312 | |||
| 27 |  VeChain (VET) |
$0.00701 | $0.00651 | $0.00734 | $268.95M | $453.14M | 64423896728 | 86712634466 | 4.65 % | 46.83 % | 57.62 % | 55.67 % | -2.59 % | -9.85 % | $0.02637 | -73.28 % | 2018-07-30 | 673 | ||
| 28 |  Maker (MKR) |
$444.34 | $411.64 | $468.45 | $14.45M | $392.21M | 887583 | 1005576 | -2.52 % | 29.18 % | 35.94 % | 25.75 % | -31.57 % | -38.87 % | $1,798.70 | -75.29 % | 2018-01-20 | 864 | ||
| 29 |  NEM (XEM) |
$0.04284 | $0.04153 | $0.04498 | $17.41M | $386.44M | 8999999999 | 8999999999 | -3.33 % | 7.14 % | 8.94 % | -0.29 % | 7.81 % | -54.17 % | $1.87 | -97.71 % | 2018-01-07 | 877 | ||
| 30 |  Ontology (ONT) |
$0.59452 | $0.56080 | $0.63063 | $146.08M | $380.36M | 637351170 | 1000000000 | -0.79 % | 21.30 % | 23.73 % | 18.02 % | -32.67 % | -59.56 % | $10.92 | -94.54 % | 2018-05-03 | 761 | ||
| 31 |  Dogecoin (DOGE) |
$0.00255 | $0.00252 | $0.00272 | $135.59M | $318.42M | 124820584182 | -1.41 % | 2.10 % | 0.36 % | 0.86 % | -4.25 % | -27.43 % | $0.01759 | -85.49 % | 2018-01-07 | 877 | |||
| 32 |  Basic Attention Token (BAT) |
$0.21518 | $0.20862 | $0.22986 | $78.37M | $315.42M | 1462001432 | 1500000000 | -4.45 % | 5.01 % | 2.91 % | 13.36 % | -16.00 % | -39.98 % | $0.95951 | -77.48 % | 2018-01-09 | 875 | ||
| 33 |  FTX Token (FTT) |
$2.93 | $2.85 | $3.16 | $6.54M | $291.91M | 99434751 | 345289315 | -2.99 % | 5.50 % | -2.55 % | -8.29 % | 105.10 % | $3.35 | -12.29 % | 2020-04-30 | 33 | |||
| 34 |  Theta Network (THETA) |
$0.25476 | $0.24475 | $0.28137 | $50.97M | $254.76M | 1000000000 | 1000000000 | -5.11 % | -27.61 % | 32.52 % | 85.89 % | 190.87 % | 93.84 % | $0.54206 | -53.12 % | 2020-05-27 | 6 | ||
| 35 |  Paxos Standard (PAX) |
$0.99930 | $0.96781 | $1.02 | $234.9M | $242.39M | 242071889 | 242071889 | -0.06 % | 0.04 % | -0.03 % | -0.02 % | -0.15 % | -0.39 % | $1.13 | -11.21 % | 2018-10-15 | 596 | ||
| 37 |  OmiseGO (OMG) |
$1.70 | $1.61 | $1.78 | $241.42M | $238.55M | 140245398 | 140245398 | -3.71 % | -1.51 % | 69.47 % | 126.63 % | 67.74 % | -23.60 % | $25.62 | -93.35 % | 2018-01-13 | 871 | ||
| 37 |  DigiByte (DGB) |
$0.01804 | $0.01698 | $0.01852 | $15.65M | $238.22M | 13202322317 | 21000000000 | -0.82 % | -6.21 % | -0.85 % | -4.74 % | 157.95 % | 15.56 % | $0.13524 | -86.66 % | 2018-01-06 | 878 | ||
| 38 |  0x (ZRX) |
$0.32475 | $0.31358 | $0.35372 | $84.5M | $213.36M | 655127320 | 1000000000 | -3.07 % | 1.56 % | -12.47 % | 53.26 % | 11.85 % | -5.00 % | $2.50 | -86.96 % | 2018-01-13 | 871 | ||
| 39 |  Algorand (ALGO) |
$0.24425 | $0.23612 | $0.25761 | $41.85M | $195.46M | 797721512 | 10000000000 | -3.24 % | 15.93 % | 21.90 % | 11.42 % | -12.56 % | $3.56 | -93.10 % | 2019-06-20 | 348 | |||
| 40 |  Decred (DCR) |
$16.59 | $15.06 | $17.17 | $23.27M | $191.98M | 11570702 | 21000000 | 4.37 % | 16.93 % | 17.78 % | 13.47 % | -24.05 % | -41.39 % | $129.37 | -87.17 % | 2018-01-13 | 871 | ||
| 41 |  Zilliqa (ZIL) |
$0.01805 | $0.01602 | $0.01935 | $166.24M | $191.92M | 10585788550 | 21000000000 | 10.26 % | 45.72 % | 81.47 % | 191.19 % | 196.28 % | -11.45 % | $0.23031 | -92.13 % | 2018-05-10 | 754 | ||
| 41 |  Hedera Hashgraph (HBAR) |
$0.04267 | $0.04058 | $0.04417 | $19.53M | $191.54M | 4488736441 | 50000000000 | -2.64 % | 8.12 % | 18.14 % | -2.44 % | 25.62 % | $0.32508 | -86.87 % | 2019-09-17 | 259 | |||
| 43 |  ICON (ICX) |
$0.34373 | $0.32494 | $0.35165 | $39.63M | $187.78M | 546566757 | 800460000 | 1.22 % | 3.74 % | 20.66 % | 18.82 % | 114.48 % | -11.74 % | $13.16 | -97.39 % | 2018-01-09 | 875 | ||
| 44 |  Enjin Coin (ENJ) |
$0.19976 | $0.19539 | $0.20976 | $22.02M | $183.57M | 919772129 | 1000000000 | -3.58 % | 8.53 % | 26.37 % | 39.45 % | 207.28 % | 30.80 % | $0.46461 | -57.04 % | 2018-01-06 | 878 | ||
| 45 |  Qtum (QTUM) |
$1.79 | $1.72 | $1.92 | $492.55M | $173.08M | 96230004 | 107822406 | -5.03 % | 8.72 % | 13.84 % | 9.30 % | -22.19 % | -49.08 % | $100.22 | -98.20 % | 2018-01-06 | 878 | ||
| 46 |  Lisk (LSK) |
$1.21 | $1.18 | $1.26 | $4.64M | $168.44M | 139983548 | -2.37 % | 0.66 % | 5.62 % | -5.47 % | 56.51 % | -42.21 % | $34.92 | -96.55 % | 2018-01-07 | 877 | |||
| 47 |  Binance USD (BUSD) |
$0.99741 | $0.94793 | $1.01 | $258.65M | $165.36M | 165890469 | 165890469 | -0.22 % | 0.04 % | -0.12 % | -0.21 % | -0.44 % | $1.15 | -13.21 % | 2020-03-13 | 81 | |||
| 47 |  Bitcoin Gold (BTG) |
$9.25 | $9.02 | $9.96 | $39.29M | $161.82M | 17513924 | 21000000 | 0.65 % | 3.68 % | -0.30 % | -9.20 % | 13.60 % | -67.73 % | $456.25 | -97.97 % | 2017-12-20 | 895 | ||
| 49 |  Augur (REP) |
$13.47 | $12.98 | $13.87 | $12.53M | $148.32M | 11000000 | 11000000 | 0.38 % | 8.64 % | 4.54 % | 19.92 % | 20.53 % | -31.13 % | $341.85 | -96.05 % | 2016-02-10 | 1574 | ||
| 50 |  TrueUSD (TUSD) |
$1.00 | $0.96249 | $1.02 | $721.13M | $137.78M | 137794016 | 137794016 | 0.31 % | 0.51 % | 0.37 % | 0.26 % | 0.18 % | 0.20 % | $1.62 | -38.19 % | 2018-08-26 | 646 |