Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6,775.57 | $6,669.43 | $7,108.29 | $48.13B | $124.01B | 18302837 | 21000000 | 0.22 % | 0.15 % | 9.81 % | -22.62 % | -34.25 % | 39.35 % | $19,665.39 | -65.58 % | 2017-12-16 | 839 | ||
| 2 |  Ethereum (ETH) |
$141.96 | $138.49 | $148.07 | $9.32B | $15.67B | 110365967 | 2.37 % | 2.30 % | 3.76 % | -36.61 % | -24.99 % | -13.46 % | $1,448.18 | -90.20 % | 2018-01-13 | 811 | |||
| 3 |  XRP (XRP) |
$0.17674 | $0.17558 | $0.18490 | $2.3B | $7.8B | 43935664307 | 100000000000 | -1.43 % | 1.49 % | 8.42 % | -24.66 % | -32.22 % | -49.77 % | $3.40 | -94.77 % | 2018-01-07 | 817 | ||
| 4 |  Tether (USDT) |
$0.99787 | $0.99366 | $1.01 | $52.32B | $6.34B | 6349160932 | 6349160932 | -0.93 % | -0.65 % | -0.35 % | -0.30 % | -0.25 % | -0.53 % | $1.32 | -24.58 % | 2018-07-24 | 619 | ||
| 5 |  Bitcoin Cash (BCH) |
$234.64 | $228.85 | $245.78 | $4.38B | $4.29B | 18366002 | 21000000 | 1.99 % | 2.71 % | 5.77 % | -28.74 % | -22.61 % | -2.76 % | $3,785.82 | -93.82 % | 2017-12-20 | 835 | ||
| 6 |  Bitcoin SV (BSV) |
$176.79 | $171.56 | $186.35 | $2.9B | $3.24B | 18363340 | 21000000 | 2.67 % | 2.01 % | 12.55 % | -28.78 % | 48.00 % | 123.90 % | $438.61 | -59.58 % | 2020-01-14 | 79 | ||
| 7 |  Litecoin (LTC) |
$39.90 | $39.67 | $42.13 | $3.58B | $2.57B | 64426768 | 84000000 | -0.16 % | -1.18 % | 2.35 % | -34.77 % | -43.08 % | -48.18 % | $360.66 | -88.94 % | 2017-12-18 | 837 | ||
| 8 |  EOS (EOS) |
$2.31 | $2.27 | $2.45 | $2.7B | $2.16B | 934695314 | 0.43 % | -0.84 % | 1.32 % | -36.35 % | -43.22 % | -54.09 % | $22.71 | -89.82 % | 2018-04-29 | 705 | |||
| 9 |  Binance Coin (BNB) |
$13.14 | $12.87 | $13.63 | $426.59M | $1.98B | 151257936 | 183257936 | -0.26 % | -0.53 % | 7.26 % | -32.92 % | -35.49 % | -33.36 % | $39.68 | -66.97 % | 2019-06-22 | 286 | ||
| 10 |  OKB (OKB) |
$4.44 | $4.43 | $4.66 | $191.42M | $1.26B | 282838291 | 300000000 | -3.24 % | 2.75 % | 6.59 % | -18.76 % | 60.61 % | 98.40 % | $7.40 | -39.96 % | 2020-02-16 | 47 | ||
| 11 |  Tezos (XTZ) |
$1.66 | $1.65 | $1.77 | $145.19M | $1.17B | 705776740 | -6.08 % | -5.44 % | 1.27 % | -39.86 % | 65.90 % | 62.88 % | $3.91 | -57.50 % | 2020-02-19 | 43 | |||
| 12 |  LEO Token (LEO) |
$1.03 | $1.02 | $1.06 | $9.16M | $1.01B | 981121847 | 985239504 | -0.99 % | 1.08 % | 4.27 % | 8.15 % | -3.94 % | $2.03 | -49.36 % | 2019-06-26 | 282 | |||
| 13 |  Cardano (ADA) |
$0.03186 | $0.03160 | $0.03336 | $130.57M | $991.96M | 31112484646 | 45000000000 | -1.16 % | 5.21 % | 6.09 % | -34.52 % | -31.69 % | -62.36 % | $1.18 | -97.30 % | 2018-01-04 | 820 | ||
| 14 |  Monero (XMR) |
$52.82 | $49.63 | $54.14 | $165.17M | $922.07M | 17508586 | 5.79 % | 4.37 % | 29.12 % | -19.86 % | -29.96 % | -23.03 % | $542.33 | -90.29 % | 2018-01-09 | 815 | |||
| 15 |  ChainLink (LINK) |
$2.31 | $2.27 | $2.40 | $264.74M | $841.9M | 364409569 | 1000000000 | -1.10 % | 0.48 % | 3.07 % | -49.52 % | 43.13 % | 296.60 % | $4.94 | -53.28 % | 2020-03-04 | 30 | ||
| 16 |  Stellar (XLM) |
$0.04075 | $0.04078 | $0.04272 | $358.69M | $827.61M | 20291175000 | 50000000000 | -2.84 % | -4.83 % | -1.08 % | -30.01 % | -29.67 % | -66.43 % | $0.87556 | -95.35 % | 2018-01-03 | 821 | ||
| 17 |  Huobi Token (HT) |
$3.45 | $3.40 | $3.59 | $169.53M | $812.19M | 233370545 | 500000000 | 0.55 % | 1.00 % | 4.61 % | -25.23 % | -15.00 % | 27.69 % | $6.07 | -42.73 % | 2018-06-06 | 667 | ||
| 18 |  TRON (TRX) |
$0.01172 | $0.01170 | $0.01238 | $851.13M | $776.69M | 66140232427 | 99281283754 | -2.05 % | -2.26 % | 0.63 % | -32.01 % | -24.56 % | -56.22 % | $0.23167 | -94.93 % | 2018-01-05 | 819 | ||
| 19 |  USD Coin (USDC) |
$0.99685 | $0.99025 | $1.02 | $964.49M | $690.82M | 694473095 | 693953095 | -0.11 % | -0.28 % | 0.07 % | -0.36 % | -0.27 % | 0.17 % | $1.17 | -15.18 % | 2019-05-08 | 331 | ||
| 20 |  Crypto.com Coin (CRO) |
$0.04788 | $0.04719 | $0.05044 | $13.76M | $681.25M | 14231050228 | 100000000000 | -1.25 % | 4.89 % | 20.83 % | -15.33 % | 23.87 % | -4.41 % | $0.15872 | -69.77 % | 2019-07-12 | 266 | ||
| 21 |  Dash (DASH) |
$67.87 | $66.47 | $71.19 | $601.51M | $637.26M | 9418573 | 18920000 | 2.03 % | -1.15 % | 3.39 % | -23.54 % | -23.56 % | -45.47 % | $1,493.59 | -95.47 % | 2017-12-20 | 835 | ||
| 22 |  Ethereum Classic (ETC) |
$5.10 | $5.05 | $5.31 | $1.68B | $594.39M | 116319790 | 230000000 | 0.13 % | -0.37 % | 0.71 % | -39.93 % | -18.36 % | -6.16 % | $44.34 | -88.47 % | 2018-01-14 | 810 | ||
| 23 |  NEO (NEO) |
$6.94 | $6.86 | $7.27 | $498.73M | $488.27M | 70530000 | 100000000 | -0.46 % | -1.47 % | 6.86 % | -40.25 % | -23.55 % | -40.00 % | $198.38 | -96.51 % | 2018-01-15 | 809 | ||
| 24 |  IOTA (MIOTA) |
$0.14859 | $0.14381 | $0.15402 | $12.48M | $413.04M | 2779530283 | 2779530283 | 0.90 % | 1.99 % | -1.03 % | -33.60 % | -40.25 % | -57.65 % | $5.25 | -97.17 % | 2017-12-19 | 836 | ||
| 25 |  Cosmos (ATOM) |
$1.99 | $1.97 | $2.09 | $124.92M | $370.13M | 186455019 | -0.84 % | -7.93 % | -3.65 % | -44.97 % | -42.08 % | -46.58 % | $7.02 | -71.65 % | 2019-06-18 | 290 | |||
| 26 |  NEM (XEM) |
$0.03693 | $0.03638 | $0.03960 | $22.41M | $329.68M | 8999999999 | 8999999999 | -0.69 % | -7.51 % | -7.66 % | -30.96 % | -20.21 % | -47.83 % | $1.87 | -98.04 % | 2018-01-07 | 817 | ||
| 27 |  Zcash (ZEC) |
$32.06 | $31.69 | $33.67 | $438.78M | $310.16M | 9675569 | -1.97 % | -1.53 % | 0.50 % | -36.92 % | -31.14 % | -54.19 % | $3,191.93 | -99.01 % | 2016-10-29 | 1252 | |||
| 28 |  Maker (MKR) |
$297.84 | $291.34 | $320.65 | $6.53M | $264.47M | 887956 | 1005949 | 0.37 % | -13.16 % | 10.39 % | -44.30 % | -36.89 % | -62.14 % | $1,798.70 | -83.41 % | 2018-01-20 | 804 | ||
| 29 |  Paxos Standard (PAX) |
$0.99676 | $0.98282 | $1.02 | $1.25B | $252.05M | 252561014 | 252561014 | -0.34 % | -0.55 % | -0.11 % | -0.33 % | -0.25 % | 0.17 % | $1.13 | -11.50 % | 2018-10-15 | 536 | ||
| 30 |  Ontology (ONT) |
$0.37637 | $0.37418 | $0.39543 | $97.08M | $239.88M | 637351170 | 1000000000 | -1.02 % | -2.69 % | -0.03 % | -46.45 % | -50.30 % | -74.37 % | $10.92 | -96.55 % | 2018-05-03 | 701 | ||
| 31 |  Dogecoin (DOGE) |
$0.00185 | $0.00185 | $0.00194 | $132.93M | $229.43M | 123999197120 | -0.99 % | -0.44 % | 4.44 % | -23.29 % | -24.40 % | -35.01 % | $0.01759 | -89.48 % | 2018-01-07 | 817 | |||
| 32 |  Basic Attention Token (BAT) |
$0.14525 | $0.14281 | $0.15072 | $70.94M | $210.16M | 1445242564 | 1500000000 | -0.93 % | -5.78 % | 6.14 % | -34.72 % | -16.46 % | -54.17 % | $0.95951 | -84.81 % | 2018-01-09 | 815 | ||
| 33 |  VeChain (VET) |
$0.00317 | $0.00317 | $0.00337 | $83.72M | $204.15M | 64423896728 | 86712634466 | -3.56 % | 3.46 % | 9.35 % | -44.90 % | -15.03 % | -57.72 % | $0.02637 | -87.95 % | 2018-07-30 | 613 | ||
| 34 |  Lisk (LSK) |
$0.98181 | $0.97584 | $1.03 | $4.7M | $136.42M | 138944770 | 0.38 % | -3.59 % | -14.07 % | -27.68 % | 2.57 % | -48.57 % | $34.92 | -97.19 % | 2018-01-07 | 817 | |||
| 35 |  TrueUSD (TUSD) |
$0.99391 | $0.98116 | $1.01 | $1.16B | $135.33M | 136003633 | 135662800 | -0.28 % | -0.76 % | 0.20 % | -0.52 % | -0.32 % | 0.42 % | $1.62 | -38.52 % | 2018-08-26 | 585 | ||
| 36 |  Decred (DCR) |
$11.69 | $11.58 | $12.54 | $78.26M | $131.79M | 11309085 | 21000000 | 0.46 % | -0.48 % | 1.25 % | -35.37 % | -48.65 % | -49.81 % | $129.37 | -91.00 % | 2018-01-13 | 811 | ||
| 37 |  Bitcoin Gold (BTG) |
$7.43 | $7.36 | $7.74 | $34.92M | $130.09M | 17513924 | 21000000 | -0.28 % | -3.00 % | -1.16 % | -25.33 % | -27.48 % | -50.17 % | $456.25 | -98.37 % | 2017-12-20 | 835 | ||
| 38 |  ICON (ICX) |
$0.24376 | $0.24001 | $0.26446 | $31.45M | $129.79M | 531932224 | 800460000 | -5.33 % | 16.12 % | 17.40 % | -28.28 % | 21.02 % | -35.89 % | $13.16 | -98.15 % | 2018-01-09 | 815 | ||
| 39 |  Hedera Hashgraph (HBAR) |
$0.03254 | $0.03257 | $0.03424 | $12.31M | $127.25M | 3883449292 | 50000000000 | -3.27 % | -4.68 % | -19.82 % | -21.41 % | $0.32508 | -89.90 % | 2019-09-17 | 199 | ||||
| 40 |  Qtum (QTUM) |
$1.26 | $1.25 | $1.31 | $364.71M | $121.2M | 96230004 | 107822406 | -1.00 % | -1.78 % | -0.33 % | -41.35 % | -39.04 % | -61.60 % | $100.22 | -98.74 % | 2018-01-06 | 818 | ||
| 41 |  Algorand (ALGO) |
$0.15646 | $0.15495 | $0.16227 | $71.64M | $109.2M | 699729528 | 10000000000 | -1.02 % | -1.41 % | -1.07 % | -57.66 % | -52.40 % | $3.56 | -95.62 % | 2019-06-20 | 288 | |||
| 42 |  Augur (REP) |
$9.91 | $9.89 | $10.37 | $30.99M | $108.95M | 11000000 | 11000000 | -2.52 % | -3.44 % | 12.93 % | -19.01 % | -5.07 % | -43.92 % | $341.85 | -97.10 % | 2016-02-10 | 1514 | ||
| 43 |  0x (ZRX) |
$0.14993 | $0.14912 | $0.15785 | $26.04M | $97.68M | 651704448 | 1000000000 | -2.86 % | -5.67 % | -7.83 % | -40.62 % | -8.90 % | -60.06 % | $2.50 | -94.00 % | 2018-01-13 | 811 | ||
| 44 |  Waves (WAVES) |
$0.94047 | $0.93768 | $1.01 | $64M | $93.77M | 100000000 | 100000000 | -3.78 % | 5.27 % | -1.07 % | -19.20 % | -12.31 % | -69.54 % | $16.08 | -94.15 % | 2017-12-21 | 834 | ||
| 45 |  Bitcoin Diamond (BCD) |
$0.48912 | $0.48353 | $0.50591 | $11M | $91.41M | 188156898 | 210000000 | 0.56 % | -1.34 % | 1.62 % | -29.26 % | -18.26 % | -50.81 % | $147.18 | -99.67 % | 2018-01-13 | 811 | ||
| 46 |  Ravencoin (RVN) |
$0.01541 | $0.01536 | $0.01627 | $12.89M | $90.41M | 5862080000 | 21000000000 | -2.48 % | -2.76 % | 0.69 % | -40.90 % | -51.06 % | -75.43 % | $0.07890 | -80.41 % | 2019-06-03 | 304 | ||
| 47 |  Bytom (BTM) |
$0.05699 | $0.05679 | $0.06114 | $145.01M | $89.84M | 1580595262 | 2100000000 | -2.54 % | -4.89 % | -0.63 % | -27.11 % | -27.14 % | -55.94 % | $1.16 | -95.12 % | 2018-04-24 | 710 | ||
| 48 |  MonaCoin (MONA) |
$1.20 | $1.19 | $1.25 | $4M | $87.04M | 72755000 | 105120000 | 0.42 % | -5.43 % | -3.08 % | -32.85 % | -8.97 % | 104.57 % | $16.45 | -92.72 % | 2017-12-06 | 849 | ||
| 49 |  Dai (DAI) |
$1.01 | $1.00 | $1.04 | $10.53M | $86.8M | 86159842 | 203000000 | -1.70 % | -1.44 % | -1.39 % | 0.69 % | $1.22 | -17.30 % | 2020-03-13 | 21 | ||||
| 50 |  Gatechain Token (GT) |
$0.42041 | $0.40700 | $0.42601 | $3.95M | $84.14M | 200145811 | 300000000 | 1.42 % | 3.94 % | 10.56 % | -29.07 % | -41.47 % | $1.19 | -64.98 % | 2019-04-24 | 345 |