ATH price and market capitalisation of cryptocurrencies

Cryptocurrencies
Favorites
USD
EUR
BTC
ETH

#	Name	Current Price Cur. Price	Change (24h)	ATH price	ATH date	Days since ATH	% to ATH	% from ATH	24h volume
1	Bitcoin BTC	$6,162.07	-4.38%	$20,089.00	2017/12/17	240	226.01%	-69.33%	$5,503,750,420
2	Ethereum ETH	$268.00	-16.42%	$1,432.88	2018/01/13	213	434.65%	-81.30%	$2,169,961,555
3	XRP XRP	$0.26623	-12.83%	$3.84	2018/01/04	222	1342.35%	-93.07%	$304,300,715
4	Bitcoin Cash BCH	$499.88	-14.22%	$4,355.62	2017/12/20	237	771.33%	-88.52%	$430,631,995
5	Stellar XLM	$0.21720	-8.78%	$0.93814	2018/01/04	222	331.92%	-76.85%	$112,777,781
6	EOS EOS	$4.42	-14.16%	$22.89	2018/04/29	107	417.76%	-80.69%	$660,114,602
7	Litecoin LTC	$53.39	-10.94%	$375.29	2017/12/19	238	602.97%	-85.77%	$260,696,400
8	Cardano ADA	$0.09437	-17.23%	$1.33	2018/01/04	222	1309.41%	-92.90%	$117,551,836
9	Tether USDT	$1.00	-0.74%	$1.21	2017/05/27	444	20.68%	-17.14%	$3,937,909,471
10	Monero XMR	$83.09	-13.70%	$495.84	2018/01/07	219	496.73%	-83.24%	$32,105,621
11	TRON TRX	$0.01834	-19.10%	$0.30036	2018/01/05	221	1537.79%	-93.89%	$140,822,886
12	IOTA MIOTA	$0.43122	-19.84%	$5.69	2017/12/19	238	1219.50%	-92.42%	$48,600,101
13	Dash DASH	$140.51	-15.41%	$1,642.22	2017/12/20	237	1068.78%	-91.44%	$115,856,312
14	Ethereum Classic ETC	$11.02	-17.75%	$47.77	2017/12/21	236	333.33%	-76.92%	$302,698,620
15	NEO NEO	$15.10	-19.56%	$196.85	2018/01/15	211	1203.51%	-92.33%	$75,340,096
16	NEM XEM	$0.10415	-8.77%	$2.09	2018/01/04	222	1906.78%	-95.02%	$13,626,106
17	Binance Coin BNB	$8.99	-23.58%	$24.91	2018/01/12	214	177.09%	-63.91%	$49,056,587
18	Tezos XTZ	$1.20	-14.25%	$12.19	2017/12/17	240	912.85%	-90.13%	$4,167,998
19	Zcash ZEC	$133.27	-16.90%	$955.27	2018/01/07	219	616.78%	-86.05%	$98,518,915
20	OmiseGO OMG	$3.43	-14.73%	$28.35	2018/01/08	218	726.85%	-87.91%	$43,136,286
21	0x ZRX	$0.69402	-21.62%	$2.53	2018/01/09	217	264.55%	-72.57%	$23,368,021
22	Qtum QTUM	$3.85	-17.45%	$106.88	2018/01/07	219	2678.50%	-96.40%	$147,492,777
23	Lisk LSK	$2.75	-17.95%	$39.31	2018/01/07	219	1327.10%	-92.99%	$6,732,992
24	Bitcoin Gold BTG	$16.99	-17.08%	$509.81	2017/11/11	276	2900.26%	-96.67%	$10,040,168
25	Decred DCR	$33.82	-15.89%	$139.94	2018/04/25	111	313.74%	-75.83%	$2,288,830
26	Bytecoin BCN	$0.00152	-18.99%	$0.03013	2018/05/08	98	1877.93%	-94.94%	$4,557,872
27	BitShares BTS	$0.09786	-19.31%	$0.91678	2018/01/02	224	836.80%	-89.33%	$20,825,580
28	Maker MKR	$385.93	-18.73%	$1,773.92	2018/01/18	208	359.64%	-78.24%	$799,120
29	Dogecoin DOGE	$0.00220	-8.34%	$0.01877	2018/01/07	219	752.44%	-88.27%	$6,661,877
30	DigiByte DGB	$0.02237	-16.26%	$0.14289	2018/01/07	219	538.62%	-84.34%	$3,684,531
31	Steem STEEM	$0.84572	-13.71%	$8.57	2018/01/03	223	913.34%	-90.13%	$8,579,239
32	MOAC MOAC	$3.45	-12.36%	$18.46	2018/01/26	200	434.99%	-81.31%	$291,155
33	Zilliqa ZIL	$0.02797	-21.71%	$0.23149	2018/05/10	96	727.76%	-87.92%	$22,972,010
34	Aeternity AE	$0.90320	-20.89%	$5.86	2018/04/29	107	548.81%	-84.59%	$19,332,151
35	ICON ICX	$0.51291	-26.65%	$12.64	2018/01/09	217	2364.35%	-95.94%	$22,646,317
36	Waves WAVES	$1.89	-11.21%	$18.07	2017/12/19	238	856.83%	-89.55%	$6,709,633
37	Augur REP	$16.41	-23.09%	$123.24	2018/01/11	215	651.06%	-86.69%	$31,811,273
38	Ontology ONT	$1.17	-21.01%	$11.18	2018/05/03	103	853.93%	-89.52%	$24,074,915
39	Basic Attention Token BAT	$0.17127	-22.45%	$0.98070	2018/01/09	217	472.60%	-82.54%	$6,789,226
40	Siacoin SC	$0.00471	-17.05%	$0.11171	2018/01/06	220	2273.43%	-95.79%	$4,655,762
41	Verge XVG	$0.01058	-21.24%	$0.30059	2017/12/23	234	2741.35%	-96.48%	$4,276,054
42	Bitcoin Diamond BCD	$1.02	-20.58%	$76.45	2017/12/26	231	7372.53%	-98.66%	$1,536,992
43	Bytom BTM	$0.14473	-20.84%	$1.17	2018/04/23	113	708.39%	-87.63%	$47,299,717
44	RChain RHOC	$0.36057	-19.84%	$3.14	2018/01/08	218	770.85%	-88.52%	$231,843
45	Populous PPT	$3.42	-16.52%	$76.49	2018/01/28	198	2139.78%	-95.54%	$3,806,742
46	Pundi X NPXS	$0.00129	-13.50%	$0.01562	2018/06/17	58	1107.39%	-91.72%	$4,235,907
47	Mithril MITH	$0.32935	-12.70%	$1.55	2018/04/26	110	370.63%	-78.75%	$40,992,750
48	Golem GNT	$0.12889	-20.03%	$1.25	2018/01/08	218	869.85%	-89.69%	$3,510,980
49	Stratis STRAT	$1.22	-23.68%	$22.66	2018/01/08	218	1750.44%	-94.60%	$6,213,383
50	Nano NANO	$0.90836	-21.88%	$37.62	2018/01/02	224	4041.52%	-97.59%	$4,873,859

Previous Next View all

Last updated: Aug 14, 2018 1:25 PM UTC

ATHCoinIndex - Cryptocurrency ATH price & market capitalizations