Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$211.39B $11,458.57 $19,665.39 -2.58% -41.80% 71.62%
2
ETH
Ethereum
$42.51B $379.07 $1,448.18 -3.13% -73.86% 282.03%
3
XRP
XRP
$12.72B $0.28314 $3.40 -4.84% -91.68% 1100.84%
4
USDT
Tether
$11.90B $1.00 $1.32 -0.19% -24.34% 32.00%
5
BCH
Bitcoin Cash
$5.25B $283.78 $3,785.82 -4.27% -92.51% 1234.07%
6
LINK
ChainLink
$5.17B $13.57 $14.35 4.50% -5.92% 5.75%
7
ADA
Cardano
$4.13B $0.13304 $1.18 -5.78% -88.74% 786.96%
8
BSV
Bitcoin SV
$3.82B $207.13 $438.61 -5.91% -52.88% 111.76%
9
LTC
Litecoin
$3.54B $54.37 $360.66 -5.96% -84.94% 563.34%
10
BNB
Binance Coin
$3.21B $21.75 $39.68 -1.97% -45.25% 82.44%
11
CRO
Crypto.com Coin
$3.02B $0.16091 $0.17792 -3.11% -9.72% 10.57%
12
EOS
EOS
$2.83B $3.00 $22.71 -4.80% -86.80% 657.00%
13
XTZ
Tezos
$2.82B $3.92 $4.38 -5.30% -10.66% 11.73%
14
XLM
Stellar
$2.04B $0.09979 $0.87556 -4.56% -88.63% 777.45%
15
OKB
OKB
$1.55B $5.53 $7.40 -4.05% -25.30% 33.82%
16
XMR
Monero
$1.54B $87.35 $542.33 -6.36% -83.93% 520.87%
17
TRX
TRON
$1.43B $0.01998 $0.23167 -4.38% -91.39% 1059.58%
18
CDAI
cDAI
$1.33B $0.02094 $0.02874 -0.07% -27.26% 37.23%
19
VET
VeChain
$1.27B $0.01984 $0.02637 -6.07% -25.16% 32.95%
20
ATOM
Cosmos
$1.24B $5.27 $7.02 3.29% -25.56% 33.21%
21
LEO
LEO Token
$1.23B $1.27 $2.03 -0.69% -37.65% 59.84%
22
USDC
USD Coin
$1.13B $1.00 $1.17 -0.05% -14.71% 17.00%
23
HT
Huobi Token
$1.05B $4.51 $6.07 -1.85% -25.83% 34.59%
24
MIOTA
IOTA
$997.21M $0.35877 $5.25 -10.08% -93.18% 1363.33%
25
NEO
NEO
$993.22M $14.08 $198.38 -0.85% -92.90% 1308.95%
26
DASH
Dash
$854.23M $88.81 $1,493.59 -5.96% -94.07% 1581.78%
27
ZEC
Zcash
$809.21M $82.46 $3,191.93 -4.59% -97.41% 3770.88%
28
ETC
Ethereum Classic
$780.20M $6.71 $44.34 -3.48% -84.89% 560.80%
29
COMP
Compound
$703.22M $220.36 $372.79 29.47% -41.10% 69.17%
30
MKR
Maker
$658.52M $730.05 $1,798.70 18.91% -59.34% 146.38%
31
SNX
Synthetix Network Token
$596.62M $5.20 $5.29 16.06% -3.09% 1.73%
32
LEND
Aave
$543.00M $0.43477 $0.46160 16.22% -6.02% 6.17%
33
XEM
NEM
$540.72M $0.06008 $1.87 -3.74% -96.78% 3012.41%
34
ONT
Ontology
$476.04M $0.74691 $10.92 -7.47% -93.17% 1362.03%
35
DOGE
Dogecoin
$431.02M $0.00343 $0.01759 -1.94% -80.52% 413.28%
36
DAI
Dai
$426.94M $1.02 $1.22 -0.11% -16.61% 19.61%
37
DGB
DigiByte
$416.68M $0.03101 $0.13524 -1.25% -77.03% 336.16%
38
BAT
Basic Attention Token
$390.38M $0.26144 $0.95951 -6.15% -72.76% 267.01%
39
CETH
cETH
$379.99M $7.59 $8.20 -3.05% -7.47% 8.04%
40
THETA
Theta Network
$358.98M $0.35880 $0.54206 -5.08% -33.78% 51.08%
41
ALGO
Algorand
$344.11M $0.42871 $3.56 -5.47% -87.97% 730.40%
42
KNC
Kyber Network
$325.96M $1.67 $5.80 1.26% -71.20% 247.31%
43
FTT
FTX Token
$311.28M $3.32 $3.69 -3.99% -9.99% 11.14%
44
ZRX
0x
$303.98M $0.42567 $2.50 -5.33% -82.99% 487.31%
45
ERD
Elrond
$293.10M $0.02166 $0.02932 -7.17% -26.00% 35.39%
46
BTT
BitTorrent
$291.97M $0.00044 $0.00184 -3.06% -75.94% 315.67%
47
ZIL
Zilliqa
$279.40M $0.02525 $0.23031 -1.44% -89.08% 812.09%
48
BAND
Band Protocol
$279.23M $13.62 $17.51 -5.49% -22.16% 28.56%
49
QTUM
Qtum
$276.84M $2.70 $100.22 -5.99% -97.31% 3611.85%
50
AMPL
Ampleforth
$273.43M $0.88861 $4.07 29.93% -78.30% 358.02%
51
UMA
UMA
$271.39M $5.04 $5.66 -9.93% -10.46% 12.30%
52
PAX
Paxos Standard
$252.53M $1.00 $1.13 0.02% -11.37% 13.00%
53
HBAR
Hedera Hashgraph
$251.86M $0.04998 $0.32508 -9.99% -84.69% 550.43%
54
REN
REN
$242.43M $0.27669 $0.29277 8.85% -5.61% 5.81%
55
LUNA
Terra
$234.00M $0.54395 $5.60 -1.44% -90.29% 929.50%
56
ICX
ICON
$233.77M $0.41804 $13.16 -2.60% -96.83% 3048.06%
57
OMG
OMG Network
$232.35M $1.66 $25.62 -3.72% -93.54% 1443.37%
58
NEST
Nest Protocol
$227.53M $0.13970 $0.23765 -9.71% -41.12% 70.12%
59
SXP
Swipe
$209.86M $3.18 $3.24 5.69% -2.29% 1.89%
60
LSK
Lisk
$202.39M $1.43 $34.92 -6.78% -95.90% 2341.96%
61
STX
Blockstack
$202.10M $0.25129 $0.37461 -4.87% -33.29% 49.07%
62
TUSD
TrueUSD
$196.73M $1.00 $1.62 -0.09% -38.21% 62.00%
63
WAVES
Waves
$196.14M $1.96 $16.08 -2.90% -87.80% 720.41%
64
HYN
Hyperion
$190.15M $0.91386 $0.92360 0.53% -1.30% 1.07%
65
ENJ
Enjin Coin
$190.03M $0.20603 $0.46461 -1.62% -55.60% 125.50%
66
DCR
Decred
$186.06M $15.68 $129.37 -4.53% -87.89% 725.06%
67
ANT
Aragon
$184.00M $5.38 $8.02 38.13% -33.15% 49.07%
68
BTG
Bitcoin Gold
$181.35M $10.36 $456.25 -3.92% -97.73% 4303.96%
69
YFI
yearn.finance
$169.05M $5,643.63 $6,941.66 -4.72% -18.97% 23.00%
70
BUSD
Binance USD
$160.81M $1.00 $1.15 0.11% -13.30% 15.00%
71
LRC
Loopring
$157.13M $0.13240 $2.40 -3.94% -94.50% 1712.76%
72
CKB
Nervos Network
$156.85M $0.00772 $0.01282 -1.80% -39.61% 65.99%
73
CUSDC
cUSDC
$155.76M $0.02113 $0.03886 0.09% -45.83% 83.91%
74
BTM
Bytom
$150.14M $0.09290 $1.16 -8.18% -92.00% 1148.69%
75
BCD
Bitcoin Diamond
$149.48M $0.79526 $147.18 -5.46% -99.46% 18407.18%
76
RVN
Ravencoin
$149.29M $0.02199 $0.07890 -4.07% -72.19% 258.81%
77
HOT
Holo
$146.95M $0.00083 $0.00254 -2.80% -67.82% 207.08%
78
SC
Siacoin
$145.58M $0.00326 $0.09287 -5.09% -96.49% 2746.83%
79
NANO
Nano
$145.58M $1.09 $33.69 -5.36% -96.76% 2990.83%
80
BAL
Balancer
$145.58M $20.54 $27.98 0.29% -26.24% 36.22%
81
ALINK
Aave LINK
$143.46M $12.99 $13.86 -6.23% 6.70%
82
BNT
Bancor Network Token
$142.16M $2.16 $10.72 -4.26% -79.90% 396.30%
83
RUNE
Thorchain
$139.60M $0.76052 $0.93626 2.56% -18.86% 23.11%
84
OCEAN
Ocean Protocol
$135.92M $0.39257 $0.45370 0.48% -13.73% 15.57%
85
MONA
MonaCoin
$135.56M $1.86 $16.45 -3.45% -88.67% 784.41%
86
CEL
Celsius Network
$135.38M $0.37514 $0.51538 -0.78% -26.98% 37.38%
87
HUSD
HUSD
$131.18M $1.00 $1.25 0.15% -20.20% 25.00%
88
DIVI
Divi
$131.12M $0.07137 $0.11198 -7.49% -36.14% 56.91%
89
NXM
NXM
$122.66M $19.75 $30.22 -23.59% -34.65% 53.01%
90
MANA
Decentraland
$121.87M $0.09230 $0.26781 -3.68% -65.71% 190.16%
91
KSM
Kusama
$121.67M $13.50 $15.93 -5.77% -14.94% 18.00%
92
XVG
Verge
$121.08M $0.00741 $0.26187 3.67% -97.19% 3434.21%
93
EDG
Edgeware
$117.21M $0.02297 $5.16 -4.93% -99.55% 22360.13%
94
KAVA
Kava
$117.13M $4.33 $4.96 -2.09% -13.07% 14.55%
95
SNT
Status
$111.18M $0.02834 $0.68492 -1.19% -95.82% 2317.06%
96
RLC
iExec RLC
$109.26M $1.56 $4.05 2.69% -61.66% 159.62%
97
DX
DxChain Token
$108.06M $0.00216 $0.00297 -3.36% -26.87% 37.34%
98
JST
JUST
$107.93M $0.07567 $0.09085 0.84% -17.15% 20.06%
99
ZEN
Horizen
$105.49M $10.99 $65.14 6.75% -83.28% 492.72%
100
GT
Gatechain Token
$101.93M $0.54497 $1.19 -0.30% -54.50% 118.36%