Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$211.39B | $11,458.57 | $19,665.39 | -2.58% | -41.80% | 71.62% | ||
| 2 |
ETH
Ethereum
|
$42.51B | $379.07 | $1,448.18 | -3.13% | -73.86% | 282.03% | ||
| 3 |
XRP
XRP
|
$12.72B | $0.28314 | $3.40 | -4.84% | -91.68% | 1100.84% | ||
| 4 |
USDT
Tether
|
$11.90B | $1.00 | $1.32 | -0.19% | -24.34% | 32.00% | ||
| 5 |
BCH
Bitcoin Cash
|
$5.25B | $283.78 | $3,785.82 | -4.27% | -92.51% | 1234.07% | ||
| 6 |
LINK
ChainLink
|
$5.17B | $13.57 | $14.35 | 4.50% | -5.92% | 5.75% | ||
| 7 |
ADA
Cardano
|
$4.13B | $0.13304 | $1.18 | -5.78% | -88.74% | 786.96% | ||
| 8 |
BSV
Bitcoin SV
|
$3.82B | $207.13 | $438.61 | -5.91% | -52.88% | 111.76% | ||
| 9 |
LTC
Litecoin
|
$3.54B | $54.37 | $360.66 | -5.96% | -84.94% | 563.34% | ||
| 10 |
BNB
Binance Coin
|
$3.21B | $21.75 | $39.68 | -1.97% | -45.25% | 82.44% | ||
| 11 |
CRO
Crypto.com Coin
|
$3.02B | $0.16091 | $0.17792 | -3.11% | -9.72% | 10.57% | ||
| 12 |
EOS
EOS
|
$2.83B | $3.00 | $22.71 | -4.80% | -86.80% | 657.00% | ||
| 13 |
XTZ
Tezos
|
$2.82B | $3.92 | $4.38 | -5.30% | -10.66% | 11.73% | ||
| 14 |
XLM
Stellar
|
$2.04B | $0.09979 | $0.87556 | -4.56% | -88.63% | 777.45% | ||
| 15 |
OKB
OKB
|
$1.55B | $5.53 | $7.40 | -4.05% | -25.30% | 33.82% | ||
| 16 |
XMR
Monero
|
$1.54B | $87.35 | $542.33 | -6.36% | -83.93% | 520.87% | ||
| 17 |
TRX
TRON
|
$1.43B | $0.01998 | $0.23167 | -4.38% | -91.39% | 1059.58% | ||
| 18 |
CDAI
cDAI
|
$1.33B | $0.02094 | $0.02874 | -0.07% | -27.26% | 37.23% | ||
| 19 |
VET
VeChain
|
$1.27B | $0.01984 | $0.02637 | -6.07% | -25.16% | 32.95% | ||
| 20 |
ATOM
Cosmos
|
$1.24B | $5.27 | $7.02 | 3.29% | -25.56% | 33.21% | ||
| 21 |
LEO
LEO Token
|
$1.23B | $1.27 | $2.03 | -0.69% | -37.65% | 59.84% | ||
| 22 |
USDC
USD Coin
|
$1.13B | $1.00 | $1.17 | -0.05% | -14.71% | 17.00% | ||
| 23 |
HT
Huobi Token
|
$1.05B | $4.51 | $6.07 | -1.85% | -25.83% | 34.59% | ||
| 24 |
MIOTA
IOTA
|
$997.21M | $0.35877 | $5.25 | -10.08% | -93.18% | 1363.33% | ||
| 25 |
NEO
NEO
|
$993.22M | $14.08 | $198.38 | -0.85% | -92.90% | 1308.95% | ||
| 26 |
DASH
Dash
|
$854.23M | $88.81 | $1,493.59 | -5.96% | -94.07% | 1581.78% | ||
| 27 |
ZEC
Zcash
|
$809.21M | $82.46 | $3,191.93 | -4.59% | -97.41% | 3770.88% | ||
| 28 |
ETC
Ethereum Classic
|
$780.20M | $6.71 | $44.34 | -3.48% | -84.89% | 560.80% | ||
| 29 |
COMP
Compound
|
$703.22M | $220.36 | $372.79 | 29.47% | -41.10% | 69.17% | ||
| 30 |
MKR
Maker
|
$658.52M | $730.05 | $1,798.70 | 18.91% | -59.34% | 146.38% | ||
| 31 |
SNX
Synthetix Network Token
|
$596.62M | $5.20 | $5.29 | 16.06% | -3.09% | 1.73% | ||
| 32 |
LEND
Aave
|
$543.00M | $0.43477 | $0.46160 | 16.22% | -6.02% | 6.17% | ||
| 33 |
XEM
NEM
|
$540.72M | $0.06008 | $1.87 | -3.74% | -96.78% | 3012.41% | ||
| 34 |
ONT
Ontology
|
$476.04M | $0.74691 | $10.92 | -7.47% | -93.17% | 1362.03% | ||
| 35 |
DOGE
Dogecoin
|
$431.02M | $0.00343 | $0.01759 | -1.94% | -80.52% | 413.28% | ||
| 36 |
DAI
Dai
|
$426.94M | $1.02 | $1.22 | -0.11% | -16.61% | 19.61% | ||
| 37 |
DGB
DigiByte
|
$416.68M | $0.03101 | $0.13524 | -1.25% | -77.03% | 336.16% | ||
| 38 |
BAT
Basic Attention Token
|
$390.38M | $0.26144 | $0.95951 | -6.15% | -72.76% | 267.01% | ||
| 39 |
CETH
cETH
|
$379.99M | $7.59 | $8.20 | -3.05% | -7.47% | 8.04% | ||
| 40 |
THETA
Theta Network
|
$358.98M | $0.35880 | $0.54206 | -5.08% | -33.78% | 51.08% | ||
| 41 |
ALGO
Algorand
|
$344.11M | $0.42871 | $3.56 | -5.47% | -87.97% | 730.40% | ||
| 42 |
KNC
Kyber Network
|
$325.96M | $1.67 | $5.80 | 1.26% | -71.20% | 247.31% | ||
| 43 |
FTT
FTX Token
|
$311.28M | $3.32 | $3.69 | -3.99% | -9.99% | 11.14% | ||
| 44 |
ZRX
0x
|
$303.98M | $0.42567 | $2.50 | -5.33% | -82.99% | 487.31% | ||
| 45 |
ERD
Elrond
|
$293.10M | $0.02166 | $0.02932 | -7.17% | -26.00% | 35.39% | ||
| 46 |
BTT
BitTorrent
|
$291.97M | $0.00044 | $0.00184 | -3.06% | -75.94% | 315.67% | ||
| 47 |
ZIL
Zilliqa
|
$279.40M | $0.02525 | $0.23031 | -1.44% | -89.08% | 812.09% | ||
| 48 |
BAND
Band Protocol
|
$279.23M | $13.62 | $17.51 | -5.49% | -22.16% | 28.56% | ||
| 49 |
QTUM
Qtum
|
$276.84M | $2.70 | $100.22 | -5.99% | -97.31% | 3611.85% | ||
| 50 |
AMPL
Ampleforth
|
$273.43M | $0.88861 | $4.07 | 29.93% | -78.30% | 358.02% | ||
| 51 |
UMA
UMA
|
$271.39M | $5.04 | $5.66 | -9.93% | -10.46% | 12.30% | ||
| 52 |
PAX
Paxos Standard
|
$252.53M | $1.00 | $1.13 | 0.02% | -11.37% | 13.00% | ||
| 53 |
HBAR
Hedera Hashgraph
|
$251.86M | $0.04998 | $0.32508 | -9.99% | -84.69% | 550.43% | ||
| 54 |
REN
REN
|
$242.43M | $0.27669 | $0.29277 | 8.85% | -5.61% | 5.81% | ||
| 55 |
LUNA
Terra
|
$234.00M | $0.54395 | $5.60 | -1.44% | -90.29% | 929.50% | ||
| 56 |
ICX
ICON
|
$233.77M | $0.41804 | $13.16 | -2.60% | -96.83% | 3048.06% | ||
| 57 |
OMG
OMG Network
|
$232.35M | $1.66 | $25.62 | -3.72% | -93.54% | 1443.37% | ||
| 58 |
NEST
Nest Protocol
|
$227.53M | $0.13970 | $0.23765 | -9.71% | -41.12% | 70.12% | ||
| 59 |
SXP
Swipe
|
$209.86M | $3.18 | $3.24 | 5.69% | -2.29% | 1.89% | ||
| 60 |
LSK
Lisk
|
$202.39M | $1.43 | $34.92 | -6.78% | -95.90% | 2341.96% | ||
| 61 |
STX
Blockstack
|
$202.10M | $0.25129 | $0.37461 | -4.87% | -33.29% | 49.07% | ||
| 62 |
TUSD
TrueUSD
|
$196.73M | $1.00 | $1.62 | -0.09% | -38.21% | 62.00% | ||
| 63 |
WAVES
Waves
|
$196.14M | $1.96 | $16.08 | -2.90% | -87.80% | 720.41% | ||
| 64 |
HYN
Hyperion
|
$190.15M | $0.91386 | $0.92360 | 0.53% | -1.30% | 1.07% | ||
| 65 |
ENJ
Enjin Coin
|
$190.03M | $0.20603 | $0.46461 | -1.62% | -55.60% | 125.50% | ||
| 66 |
DCR
Decred
|
$186.06M | $15.68 | $129.37 | -4.53% | -87.89% | 725.06% | ||
| 67 |
ANT
Aragon
|
$184.00M | $5.38 | $8.02 | 38.13% | -33.15% | 49.07% | ||
| 68 |
BTG
Bitcoin Gold
|
$181.35M | $10.36 | $456.25 | -3.92% | -97.73% | 4303.96% | ||
| 69 |
YFI
yearn.finance
|
$169.05M | $5,643.63 | $6,941.66 | -4.72% | -18.97% | 23.00% | ||
| 70 |
BUSD
Binance USD
|
$160.81M | $1.00 | $1.15 | 0.11% | -13.30% | 15.00% | ||
| 71 |
LRC
Loopring
|
$157.13M | $0.13240 | $2.40 | -3.94% | -94.50% | 1712.76% | ||
| 72 |
CKB
Nervos Network
|
$156.85M | $0.00772 | $0.01282 | -1.80% | -39.61% | 65.99% | ||
| 73 |
CUSDC
cUSDC
|
$155.76M | $0.02113 | $0.03886 | 0.09% | -45.83% | 83.91% | ||
| 74 |
BTM
Bytom
|
$150.14M | $0.09290 | $1.16 | -8.18% | -92.00% | 1148.69% | ||
| 75 |
BCD
Bitcoin Diamond
|
$149.48M | $0.79526 | $147.18 | -5.46% | -99.46% | 18407.18% | ||
| 76 |
RVN
Ravencoin
|
$149.29M | $0.02199 | $0.07890 | -4.07% | -72.19% | 258.81% | ||
| 77 |
HOT
Holo
|
$146.95M | $0.00083 | $0.00254 | -2.80% | -67.82% | 207.08% | ||
| 78 |
SC
Siacoin
|
$145.58M | $0.00326 | $0.09287 | -5.09% | -96.49% | 2746.83% | ||
| 79 |
NANO
Nano
|
$145.58M | $1.09 | $33.69 | -5.36% | -96.76% | 2990.83% | ||
| 80 |
BAL
Balancer
|
$145.58M | $20.54 | $27.98 | 0.29% | -26.24% | 36.22% | ||
| 81 |
ALINK
Aave LINK
|
$143.46M | $12.99 | $13.86 | -6.23% | 6.70% | |||
| 82 |
BNT
Bancor Network Token
|
$142.16M | $2.16 | $10.72 | -4.26% | -79.90% | 396.30% | ||
| 83 |
RUNE
Thorchain
|
$139.60M | $0.76052 | $0.93626 | 2.56% | -18.86% | 23.11% | ||
| 84 |
OCEAN
Ocean Protocol
|
$135.92M | $0.39257 | $0.45370 | 0.48% | -13.73% | 15.57% | ||
| 85 |
MONA
MonaCoin
|
$135.56M | $1.86 | $16.45 | -3.45% | -88.67% | 784.41% | ||
| 86 |
CEL
Celsius Network
|
$135.38M | $0.37514 | $0.51538 | -0.78% | -26.98% | 37.38% | ||
| 87 |
HUSD
HUSD
|
$131.18M | $1.00 | $1.25 | 0.15% | -20.20% | 25.00% | ||
| 88 |
DIVI
Divi
|
$131.12M | $0.07137 | $0.11198 | -7.49% | -36.14% | 56.91% | ||
| 89 |
NXM
NXM
|
$122.66M | $19.75 | $30.22 | -23.59% | -34.65% | 53.01% | ||
| 90 |
MANA
Decentraland
|
$121.87M | $0.09230 | $0.26781 | -3.68% | -65.71% | 190.16% | ||
| 91 |
KSM
Kusama
|
$121.67M | $13.50 | $15.93 | -5.77% | -14.94% | 18.00% | ||
| 92 |
XVG
Verge
|
$121.08M | $0.00741 | $0.26187 | 3.67% | -97.19% | 3434.21% | ||
| 93 |
EDG
Edgeware
|
$117.21M | $0.02297 | $5.16 | -4.93% | -99.55% | 22360.13% | ||
| 94 |
KAVA
Kava
|
$117.13M | $4.33 | $4.96 | -2.09% | -13.07% | 14.55% | ||
| 95 |
SNT
Status
|
$111.18M | $0.02834 | $0.68492 | -1.19% | -95.82% | 2317.06% | ||
| 96 |
RLC
iExec RLC
|
$109.26M | $1.56 | $4.05 | 2.69% | -61.66% | 159.62% | ||
| 97 |
DX
DxChain Token
|
$108.06M | $0.00216 | $0.00297 | -3.36% | -26.87% | 37.34% | ||
| 98 |
JST
JUST
|
$107.93M | $0.07567 | $0.09085 | 0.84% | -17.15% | 20.06% | ||
| 99 |
ZEN
Horizen
|
$105.49M | $10.99 | $65.14 | 6.75% | -83.28% | 492.72% | ||
| 100 |
GT
Gatechain Token
|
$101.93M | $0.54497 | $1.19 | -0.30% | -54.50% | 118.36% |