Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$216.16B $11,699.60 $19,665.39 1.24% -40.44% 68.09%
2
ETH
Ethereum
$44.27B $394.72 $1,448.18 3.88% -72.73% 266.89%
3
XRP
XRP
$13.21B $0.29466 $3.40 0.84% -91.32% 1053.86%
4
USDT
Tether
$11.58B $1.00 $1.32 -0.16% -24.38% 32.00%
5
BCH
Bitcoin Cash
$5.66B $305.88 $3,785.82 1.71% -91.90% 1137.68%
6
LINK
ChainLink
$4.87B $12.66 $13.62 20.45% -6.60% 7.58%
7
ADA
Cardano
$4.62B $0.14780 $1.18 6.50% -87.42% 698.38%
8
BSV
Bitcoin SV
$4.19B $226.51 $438.61 0.32% -48.29% 93.64%
9
LTC
Litecoin
$3.77B $57.78 $360.66 1.44% -83.95% 524.20%
10
BNB
Binance Coin
$3.36B $22.70 $39.68 3.42% -42.69% 74.80%
11
CRO
Crypto.com Coin
$3.12B $0.16656 $0.17792 2.39% -6.36% 6.82%
12
EOS
EOS
$2.86B $3.05 $22.71 1.98% -86.59% 644.59%
13
XTZ
Tezos
$2.47B $3.40 $3.91 9.71% -12.46% 15.00%
14
XLM
Stellar
$2.13B $0.10379 $0.87556 1.74% -88.14% 743.60%
15
OKB
OKB
$1.66B $5.93 $7.40 1.82% -19.80% 24.79%
16
XMR
Monero
$1.65B $93.22 $542.33 1.10% -82.78% 481.77%
17
TRX
TRON
$1.35B $0.02039 $0.23167 2.44% -91.19% 1036.24%
18
VET
VeChain
$1.32B $0.02053 $0.02637 9.45% -21.90% 28.44%
19
LEO
LEO Token
$1.26B $1.29 $2.03 0.64% -36.38% 57.36%
20
CDAI
cDAI
$1.17B $0.02099 $0.02874 0.16% -26.89% 36.89%
21
USDC
USD Coin
$1.15B $0.99910 $1.17 -0.01% -14.72% 17.11%
22
HT
Huobi Token
$1.10B $4.72 $6.07 0.89% -22.11% 28.60%
23
ATOM
Cosmos
$1.05B $4.42 $7.02 10.26% -37.10% 58.82%
24
DASH
Dash
$939.86M $97.30 $1,493.59 2.22% -93.48% 1435.04%
25
ZEC
Zcash
$929.41M $94.83 $3,191.93 2.10% -97.02% 3265.95%
26
MIOTA
IOTA
$925.49M $0.33307 $5.25 4.93% -93.66% 1476.24%
27
NEO
NEO
$915.56M $12.98 $198.38 1.78% -93.46% 1428.35%
28
ETC
Ethereum Classic
$806.22M $6.93 $44.34 1.59% -84.35% 539.83%
29
XEM
NEM
$561.69M $0.06238 $1.87 -0.31% -96.66% 2897.90%
30
MKR
Maker
$530.79M $585.71 $1,798.70 2.17% -67.29% 207.10%
31
LEND
Aave
$490.80M $0.38895 $0.42883 3.19% -8.94% 10.25%
32
SNX
Synthetix Network Token
$485.40M $4.23 $4.65 0.11% -8.86% 9.93%
33
COMP
Compound
$483.24M $151.28 $372.79 -0.90% -59.21% 146.42%
34
ONT
Ontology
$459.00M $0.71941 $10.92 2.42% -93.41% 1417.92%
35
DOGE
Dogecoin
$438.05M $0.00349 $0.01759 -0.24% -80.18% 404.39%
36
CETH
cETH
$401.13M $7.91 $8.20 4.11% -3.56% 3.67%
37
BAT
Basic Attention Token
$393.39M $0.26477 $0.95951 3.32% -72.37% 262.40%
38
DGB
DigiByte
$389.55M $0.02896 $0.13524 6.36% -78.56% 366.97%
39
DAI
Dai
$383.56M $1.02 $1.22 -0.07% -16.44% 19.61%
40
ALGO
Algorand
$374.30M $0.46584 $3.56 22.52% -86.88% 664.22%
41
FTT
FTX Token
$326.62M $3.48 $3.69 2.61% -5.56% 6.03%
42
KNC
Kyber Network
$324.68M $1.67 $5.80 9.48% -71.31% 247.31%
43
THETA
Theta Network
$318.19M $0.31759 $0.54206 3.82% -41.30% 70.68%
44
ERD
Elrond
$317.70M $0.02349 $0.02932 -0.90% -19.79% 24.85%
45
ZRX
0x
$310.04M $0.43413 $2.50 9.51% -82.59% 475.87%
46
ZIL
Zilliqa
$283.28M $0.02553 $0.23031 12.38% -88.91% 802.17%
47
QTUM
Qtum
$279.90M $2.72 $100.22 3.36% -97.28% 3584.56%
48
PAX
Paxos Standard
$260.86M $0.99800 $1.13 -0.17% -11.23% 13.23%
49
UMA
UMA
$231.91M $4.34 $4.51 0.23% -3.84% 3.92%
50
ICX
ICON
$226.74M $0.40455 $13.16 6.86% -96.92% 3153.02%
51
OMG
OMG Network
$226.37M $1.61 $25.62 2.47% -93.70% 1491.30%
52
HBAR
Hedera Hashgraph
$225.09M $0.04467 $0.32508 3.80% -86.25% 627.78%
53
BAND
Band Protocol
$222.03M $10.86 $12.26 20.93% -11.61% 12.89%
54
LSK
Lisk
$217.27M $1.54 $34.92 7.80% -95.59% 2167.53%
55
TUSD
TrueUSD
$209.62M $0.99844 $1.62 -0.08% -38.18% 62.25%
56
AMPL
Ampleforth
$197.01M $0.58275 $4.07 -13.73% -85.62% 598.42%
57
DCR
Decred
$193.89M $16.35 $129.37 2.04% -87.35% 691.25%
58
HYN
Hyperion
$191.52M $0.91897 $0.92179 3.29% -0.13% 0.31%
59
ENJ
Enjin Coin
$190.12M $0.20706 $0.46461 -3.11% -55.58% 124.38%
60
REN
REN
$189.96M $0.21627 $0.23725 -1.41% -8.61% 9.70%
61
CUSDC
cUSDC
$188.42M $0.02110 $0.03886 -0.21% -45.69% 84.20%
62
WAVES
Waves
$185.10M $1.85 $16.08 -1.51% -88.48% 769.19%
63
STX
Blockstack
$183.77M $0.23873 $0.37461 10.06% -36.25% 56.92%
64
BTG
Bitcoin Gold
$182.41M $10.39 $456.25 0.93% -97.72% 4291.24%
65
BUSD
Binance USD
$178.98M $0.99825 $1.15 -0.10% -13.37% 15.20%
66
LUNA
Terra
$166.96M $0.38779 $5.60 13.61% -93.06% 1344.08%
67
BNT
Bancor Network Token
$166.85M $2.55 $10.72 5.26% -76.26% 320.39%
68
BTM
Bytom
$162.45M $0.10059 $1.16 -0.04% -91.34% 1053.21%
69
LRC
Loopring
$159.06M $0.13386 $2.40 8.13% -94.44% 1692.97%
70
BCD
Bitcoin Diamond
$155.93M $0.82780 $147.18 0.73% -99.44% 17679.61%
71
HOT
Holo
$153.43M $0.00086 $0.00254 2.45% -66.00% 196.08%
72
NEST
Nest Protocol
$152.06M $0.09352 $0.09651 45.26% -2.73% 3.20%
73
RVN
Ravencoin
$151.04M $0.02230 $0.07890 2.17% -71.75% 253.76%
74
MANA
Decentraland
$148.54M $0.11059 $0.26781 44.45% -58.22% 142.16%
75
ALINK
Aave LINK
$147.17M $13.09 $13.62 24.38% -3.90% 4.05%
76
CEL
Celsius Network
$143.44M $0.39739 $0.51538 3.67% -22.88% 29.69%
77
OCEAN
Ocean Protocol
$143.39M $0.41273 $0.42411 11.77% -2.60% 2.76%
78
SC
Siacoin
$142.95M $0.00320 $0.09287 1.71% -96.55% 2801.92%
79
BAL
Balancer
$142.50M $20.43 $22.28 52.55% -7.89% 9.06%
80
MONA
MonaCoin
$142.17M $1.95 $16.45 2.56% -88.12% 743.59%
81
EDG
Edgeware
$139.89M $0.02741 $5.16 13.77% -99.47% 18725.10%
82
SXP
Swipe
$139.45M $2.10 $2.26 14.88% -6.41% 7.62%
83
NANO
Nano
$139.19M $1.04 $33.69 3.84% -96.90% 3139.42%
84
HUSD
HUSD
$138.86M $0.99843 $1.25 -0.01% -20.33% 25.20%
85
YFI
yearn.finance
$132.19M $4,414.49 $5,298.24 2.15% -16.70% 20.02%
86
CKB
Nervos Network
$123.50M $0.00609 $0.01282 -2.08% -52.36% 110.43%
87
RUNE
Thorchain
$119.75M $0.65157 $0.71445 6.39% -8.69% 9.65%
88
DIVI
Divi
$119.30M $0.06518 $0.11198 7.09% -41.76% 71.80%
89
DX
DxChain Token
$114.50M $0.00229 $0.00297 0.19% -22.76% 29.40%
90
ANT
Aragon
$112.46M $3.29 $8.02 7.64% -58.95% 143.77%
91
KSM
Kusama
$109.27M $12.18 $15.93 2.90% -23.62% 30.79%
92
KAVA
Kava
$108.33M $4.00 $4.49 15.08% -10.96% 12.25%
93
SNT
Status
$106.87M $0.02753 $0.68492 2.92% -95.98% 2388.08%
94
XVG
Verge
$105.56M $0.00646 $0.26187 2.82% -97.53% 3956.08%
95
ZEN
Horizen
$105.29M $10.91 $65.14 7.44% -83.26% 497.07%
96
RLC
iExec RLC
$105.24M $1.50 $4.05 6.09% -63.03% 170.00%
97
GT
Gatechain Token
$103.54M $0.54955 $1.19 0.34% -53.94% 116.54%
98
HIVE
Hive
$97.98M $0.26747 $0.97045 7.73% -72.34% 262.82%
99
XAUT
Tether Gold
$96.69M $1,994.82 $2,035.61 -0.48% -1.96% 2.04%
100
NEXO
NEXO
$93.86M $0.16717 $2.20 2.80% -92.38% 1216.06%