ATH price and market capitalisation of cryptocurrencies

Cryptocurrencies
Favorites
USD
EUR
BTC
ETH

#	Name	Current Price Cur. Price	Change (24h)	ATH price	ATH date	Days since ATH	% to ATH	% from ATH	24h volume
1	Bitcoin BTC	$4,574.70	-2.98%	$20,089.00	2017/12/17	339	339.13%	-77.23%	$7,024,829,855
2	XRP XRP	$0.44246	-3.40%	$3.84	2018/01/04	321	767.87%	-88.48%	$1,039,348,569
3	Ethereum ETH	$136.17	-3.67%	$1,432.88	2018/01/13	312	952.27%	-90.50%	$2,885,718,070
4	Bitcoin Cash BCH	$235.12	-4.85%	$4,355.62	2017/12/20	336	1752.47%	-94.60%	$93,811,914
5	Stellar XLM	$0.20180	-3.74%	$0.93814	2018/01/04	321	364.89%	-78.49%	$120,159,872
6	EOS EOS	$3.81	-1.39%	$22.89	2018/04/29	206	500.77%	-83.35%	$1,095,799,609
7	Litecoin LTC	$33.80	-3.90%	$375.29	2017/12/19	337	1010.46%	-90.99%	$531,051,532
8	Tether USDT	$0.98720	1.17%	$1.21	2017/05/27	543	22.57%	-18.41%	$4,958,095,836
9	Cardano ADA	$0.04709	-3.45%	$1.33	2018/01/04	321	2724.24%	-96.46%	$42,957,974
10	Monero XMR	$69.80	-3.00%	$495.84	2018/01/07	318	610.42%	-85.92%	$25,617,915
11	TRON TRX	$0.01452	-3.40%	$0.30036	2018/01/05	320	1968.56%	-95.17%	$103,018,923
12	Dash DASH	$111.26	3.92%	$1,642.22	2017/12/20	336	1376.02%	-93.23%	$102,023,576
13	IOTA MIOTA	$0.31786	-3.02%	$5.69	2017/12/19	337	1690.08%	-94.41%	$17,276,695
14	Binance Coin BNB	$6.03	-2.21%	$24.91	2018/01/12	313	313.20%	-75.80%	$17,196,711
15	NEM XEM	$0.08018	-2.90%	$2.09	2018/01/04	321	2506.51%	-96.16%	$12,129,184
16	Ethereum Classic ETC	$5.73	-4.05%	$47.77	2017/12/21	335	733.86%	-88.01%	$256,975,976
17	NEO NEO	$9.23	-3.57%	$196.85	2018/01/15	310	2032.77%	-95.31%	$166,359,687
18	Zcash ZEC	$86.98	-6.32%	$955.27	2018/01/07	318	998.23%	-90.89%	$127,051,419
19	Tezos XTZ	$0.69997	-10.86%	$12.19	2017/12/17	339	1641.51%	-94.26%	$3,954,840
20	Bitcoin Gold BTG	$21.08	-3.64%	$509.81	2017/11/11	375	2318.31%	-95.86%	$6,099,102
21	Maker MKR	$444.69	11.57%	$1,773.92	2018/01/18	307	298.92%	-74.93%	$1,141,523
22	VeChain VET	$0.00570	-3.52%	$0.01974	2018/09/05	77	246.30%	-71.12%	$15,283,834
23	Ontology ONT	$1.02	-3.06%	$11.18	2018/05/03	202	996.49%	-90.88%	$48,373,992
24	OmiseGO OMG	$1.98	-3.74%	$28.35	2018/01/08	317	1331.52%	-93.01%	$21,503,878
25	Dogecoin DOGE	$0.00231	0.27%	$0.01877	2018/01/07	318	712.55%	-87.69%	$24,373,499
26	0x ZRX	$0.43380	-2.88%	$2.53	2018/01/09	316	483.22%	-82.85%	$21,656,981
27	Decred DCR	$24.99	-0.51%	$139.94	2018/04/25	210	460.02%	-82.14%	$1,820,774
28	Qtum QTUM	$2.47	-2.97%	$106.88	2018/01/07	318	4227.40%	-97.69%	$264,650,434
29	Basic Attention Token BAT	$0.16794	-2.32%	$0.98070	2018/01/09	316	483.95%	-82.88%	$6,081,330
30	Bytecoin BCN	$0.00099	-1.59%	$0.03013	2018/05/08	197	2951.77%	-96.72%	$863,834
31	Lisk LSK	$1.61	-2.91%	$39.31	2018/01/07	318	2340.28%	-95.90%	$4,420,635
32	TrueUSD TUSD	$1.02	0.11%	$1.36	2018/05/16	189	33.75%	-25.23%	$70,242,122
33	Nano NANO	$1.20	0.36%	$37.62	2018/01/02	323	3036.38%	-96.81%	$6,171,120
34	Aeternity AE	$0.65063	-0.46%	$5.86	2018/04/29	206	800.67%	-88.90%	$5,726,737
35	Bitcoin Diamond BCD	$0.97407	-3.08%	$76.45	2017/12/26	330	7748.49%	-98.73%	$1,793,427
36	Zilliqa ZIL	$0.01849	-5.21%	$0.23149	2018/05/10	195	1152.19%	-92.01%	$8,691,791
37	ICON ICX	$0.30188	-2.73%	$12.64	2018/01/09	316	4087.05%	-97.61%	$9,469,671
38	BitShares BTS	$0.05321	-3.02%	$0.91678	2018/01/02	323	1622.97%	-94.20%	$5,514,223
39	DigiByte DGB	$0.01267	-2.58%	$0.14289	2018/01/07	318	1028.18%	-91.14%	$1,427,361
40	Aurora AOA	$0.01947	-0.34%	$0.06120	2018/07/18	126	214.30%	-68.18%	$658,535
41	Chainlink LINK	$0.36328	-4.25%	$1.44	2018/01/08	317	296.38%	-74.77%	$3,577,294
42	Steem STEEM	$0.42952	-3.79%	$8.57	2018/01/03	322	1895.27%	-94.99%	$3,772,729
43	Siacoin SC	$0.00330	-4.63%	$0.11171	2018/01/06	319	3281.77%	-97.04%	$1,908,860
44	Bytom BTM	$0.12097	-2.33%	$1.17	2018/04/23	212	867.18%	-89.66%	$8,223,971
45	Pundi X NPXS	$0.00085	-3.33%	$0.01562	2018/06/17	157	1741.82%	-94.57%	$4,653,954
46	Waves WAVES	$1.14	-4.25%	$18.07	2017/12/19	337	1479.74%	-93.67%	$4,719,838
47	Verge XVG	$0.00722	-1.74%	$0.30059	2017/12/23	333	4065.42%	-97.60%	$3,469,623
48	Populous PPT	$1.80	0.64%	$76.49	2018/01/28	297	4143.65%	-97.64%	$1,680,119
49	Augur REP	$8.64	0.66%	$123.24	2018/01/11	314	1326.62%	-92.99%	$1,038,523
50	MaidSafeCoin MAID	$0.19709	4.41%	$1.20	2018/01/02	323	508.85%	-83.58%	$681,849

Previous Next View all

Last updated: Nov 21, 2018 3:59 PM UTC

ATHCoinIndex - Cryptocurrency ATH price & market capitalizations