Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$667.03B | $35,950.00 | $41,940.00 | -4.87% | -14.50% | 16.66% | ||
| 2 |
ETH
Ethereum
|
$133.01B | $1,164.91 | $1,448.18 | -2.05% | -19.74% | 24.32% | ||
| 3 |
USDT
Tether
|
$24.27B | $1.00 | $1.32 | 0.75% | -24.50% | 32.00% | ||
| 4 |
DOT
Polkadot
|
$13.93B | $14.83 | $15.15 | 7.37% | -2.08% | 2.16% | ||
| 5 |
XRP
XRP
|
$12.66B | $0.27844 | $3.40 | -3.75% | -91.83% | 1121.10% | ||
| 6 |
ADA
Cardano
|
$9.52B | $0.30710 | $1.18 | -0.92% | -74.04% | 284.23% | ||
| 7 |
LTC
Litecoin
|
$9.34B | $141.01 | $360.66 | -3.99% | -60.95% | 155.77% | ||
| 8 |
BCH
Bitcoin Cash
|
$8.93B | $481.15 | $3,785.82 | -3.59% | -87.34% | 686.83% | ||
| 9 |
LINK
Chainlink
|
$8.72B | $21.83 | $22.56 | 22.94% | -3.71% | 3.34% | ||
| 10 |
XLM
Stellar
|
$6.21B | $0.28145 | $0.87556 | -3.60% | -67.89% | 211.10% | ||
| 11 |
BNB
Binance Coin
|
$6.05B | $40.97 | $45.22 | 0.58% | -9.47% | 10.37% | ||
| 12 |
USDC
USD Coin
|
$5.01B | $1.00 | $1.17 | 0.45% | -14.54% | 17.00% | ||
| 13 |
WBTC
Wrapped Bitcoin
|
$3.98B | $35,963.00 | $41,741.00 | -4.85% | -13.84% | 16.07% | ||
| 14 |
BSV
Bitcoin SV
|
$3.79B | $203.42 | $438.61 | -2.15% | -53.70% | 115.62% | ||
| 15 |
XMR
Monero
|
$2.78B | $156.59 | $542.33 | -3.10% | -71.21% | 246.34% | ||
| 16 |
EOS
EOS
|
$2.60B | $2.73 | $22.71 | 0.64% | -87.98% | 731.87% | ||
| 17 |
AAVE
Aave
|
$2.18B | $179.12 | $184.25 | 20.32% | -2.78% | 2.86% | ||
| 18 |
SNX
Synthetix Network Token
|
$2.15B | $15.37 | $16.41 | 7.71% | -6.69% | 6.77% | ||
| 19 |
TRX
TRON
|
$2.13B | $0.02976 | $0.23167 | 1.21% | -87.18% | 678.35% | ||
| 20 |
XTZ
Tezos
|
$2.10B | $2.79 | $4.44 | 9.60% | -37.42% | 59.14% | ||
| 21 |
THETA
Theta Network
|
$2.02B | $2.02 | $2.49 | -3.47% | -18.96% | 23.27% | ||
| 22 |
XEM
NEM
|
$1.92B | $0.21426 | $1.87 | -0.78% | -88.56% | 772.76% | ||
| 23 |
ATOM
Cosmos
|
$1.85B | $7.76 | $8.84 | 4.71% | -12.18% | 13.92% | ||
| 24 |
CEL
Celsius Network
|
$1.84B | $4.80 | $6.82 | -6.70% | -29.58% | 42.08% | ||
| 25 |
VET
VeChain
|
$1.67B | $0.02582 | $0.03191 | 4.44% | -19.34% | 23.57% | ||
| 26 |
CRO
Crypto.com Coin
|
$1.66B | $0.07300 | $0.19094 | 0.25% | -61.77% | 161.58% | ||
| 27 |
OKB
OKB
|
$1.65B | $6.07 | $9.49 | 0.16% | -36.01% | 56.34% | ||
| 28 |
NEO
NEO
|
$1.63B | $23.22 | $198.38 | 1.66% | -88.32% | 754.35% | ||
| 29 |
UNI
Uniswap
|
$1.57B | $7.32 | $8.40 | 7.25% | -12.89% | 14.75% | ||
| 30 |
CUSDC
cUSDC
|
$1.42B | $0.02146 | $0.05884 | -0.14% | -63.54% | 174.24% | ||
| 31 |
MKR
Maker
|
$1.35B | $1,502.16 | $1,973.29 | -2.73% | -24.06% | 31.36% | ||
| 32 |
CETH
cETH
|
$1.35B | $23.36 | $27.07 | -1.97% | -13.72% | 15.88% | ||
| 33 |
DAI
Dai
|
$1.33B | $1.00 | $1.22 | 0.49% | -17.95% | 22.00% | ||
| 34 |
LEO
LEO Token
|
$1.30B | $1.34 | $2.03 | -3.53% | -34.07% | 51.49% | ||
| 35 |
DASH
Dash
|
$1.22B | $123.61 | $1,493.59 | -3.55% | -91.75% | 1108.31% | ||
| 36 |
MIOTA
IOTA
|
$1.20B | $0.43227 | $5.25 | 5.48% | -91.78% | 1114.52% | ||
| 37 |
DOGE
Dogecoin
|
$1.18B | $0.00926 | $0.01759 | -0.55% | -47.42% | 89.85% | ||
| 38 |
BUSD
Binance USD
|
$1.15B | $1.00 | $1.15 | -0.05% | -13.26% | 15.00% | ||
| 39 |
ZEC
Zcash
|
$1.10B | $103.36 | $3,191.93 | -3.22% | -96.77% | 2988.17% | ||
| 40 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 41 |
HT
Huobi Token
|
$981.26M | $5.07 | $6.07 | 2.51% | -16.70% | 19.72% | ||
| 42 |
YFI
yearn.finance
|
$978.68M | $32,832.00 | $43,678.00 | 4.87% | -24.83% | 33.03% | ||
| 43 |
FIL
Filecoin
|
$968.03M | $21.74 | $208.95 | 0.97% | -89.59% | 861.13% | ||
| 44 |
SOL
Solana
|
$885.64M | $3.38 | $4.89 | 3.70% | -30.90% | 44.67% | ||
| 45 |
ETC
Ethereum Classic
|
$868.48M | $7.48 | $44.34 | -1.00% | -83.16% | 492.78% | ||
| 46 |
COMP
Compound
|
$858.46M | $206.98 | $372.79 | 2.03% | -44.48% | 80.11% | ||
| 47 |
FTT
FTX Token
|
$820.15M | $9.13 | $10.12 | -2.35% | -9.98% | 10.84% | ||
| 48 |
SUSHI
Sushi
|
$788.08M | $6.24 | $8.84 | 8.42% | -29.39% | 41.67% | ||
| 49 |
ZIL
Zilliqa
|
$780.51M | $0.06730 | $0.23031 | 2.18% | -70.84% | 242.23% | ||
| 50 |
CDAI
cDAI
|
$750.82M | $0.02103 | $0.03159 | 0.16% | -33.42% | 50.19% | ||
| 51 |
KSM
Kusama
|
$746.55M | $83.13 | $88.29 | 2.22% | -5.84% | 6.21% | ||
| 52 |
AVAX
Avalanche
|
$724.66M | $9.63 | $9.86 | 7.37% | -2.34% | 2.39% | ||
| 53 |
DCR
Decred
|
$723.34M | $57.97 | $129.37 | 1.04% | -55.24% | 123.17% | ||
| 54 |
HBTC
Huobi BTC
|
$648.86M | $36,163.00 | $41,753.00 | -3.70% | -13.39% | 15.46% | ||
| 55 |
WAVES
Waves
|
$632.72M | $6.35 | $16.08 | 1.08% | -60.64% | 153.23% | ||
| 56 |
EGLD
Elrond
|
$628.75M | $37.14 | $41.86 | 1.19% | -11.28% | 12.71% | ||
| 57 |
UMA
UMA
|
$526.24M | $9.52 | $27.54 | 3.79% | -65.47% | 189.29% | ||
| 58 |
ONT
Ontology
|
$524.63M | $0.65119 | $10.92 | 10.41% | -94.04% | 1576.94% | ||
| 59 |
GRT
The Graph
|
$514.05M | $0.42298 | $0.77676 | 29.65% | -45.99% | 83.64% | ||
| 60 |
NEAR
Near
|
$513.87M | $2.01 | $2.06 | 13.24% | -2.84% | 2.49% | ||
| 61 |
OMG
OMG Network
|
$501.36M | $3.58 | $25.62 | 10.23% | -86.05% | 615.64% | ||
| 62 |
RENBTC
renBTC
|
$481.40M | $35,975.00 | $41,784.00 | -4.68% | -13.90% | 16.15% | ||
| 63 |
LRC
Loopring
|
$479.49M | $0.38463 | $2.40 | -0.20% | -84.04% | 523.98% | ||
| 64 |
STX
Blockstack
|
$452.88M | $0.49294 | $0.59780 | 1.32% | -17.47% | 21.27% | ||
| 65 |
RUNE
THORChain
|
$437.88M | $1.91 | $1.97 | 3.69% | -3.51% | 3.14% | ||
| 66 |
IOST
IOST
|
$437.26M | $0.02374 | $0.12983 | 49.08% | -81.74% | 446.81% | ||
| 67 |
REN
REN
|
$436.81M | $0.49762 | $0.59502 | -3.32% | -16.69% | 19.57% | ||
| 68 |
HBAR
Hedera Hashgraph
|
$435.17M | $0.06435 | $0.32508 | 23.97% | -80.27% | 405.16% | ||
| 69 |
PAX
Paxos Standard
|
$433.67M | $1.00 | $1.13 | 0.51% | -11.07% | 13.00% | ||
| 70 |
NANO
Nano
|
$415.35M | $3.13 | $33.69 | -6.29% | -90.75% | 976.36% | ||
| 71 |
BAT
Basic Attention Token
|
$400.28M | $0.27123 | $0.95951 | 12.92% | -71.82% | 253.76% | ||
| 72 |
ZRX
0x
|
$399.35M | $0.53366 | $2.50 | 9.50% | -78.67% | 368.47% | ||
| 73 |
ALGO
Algorand
|
$399.17M | $0.49704 | $3.56 | 9.54% | -86.08% | 616.24% | ||
| 74 |
NEXO
NEXO
|
$384.88M | $0.68729 | $2.20 | 1.50% | -68.84% | 220.10% | ||
| 75 |
TUSD
TrueUSD
|
$382.25M | $1.00 | $1.62 | 0.48% | -38.03% | 62.00% | ||
| 76 |
LUNA
Terra
|
$379.59M | $0.78294 | $5.60 | -3.04% | -86.04% | 615.26% | ||
| 77 |
RSR
Reserve Rights Token
|
$374.18M | $0.04003 | $0.04953 | 2.77% | -19.23% | 23.75% | ||
| 78 |
DGB
DigiByte
|
$372.80M | $0.02676 | $0.13524 | -3.04% | -80.23% | 405.36% | ||
| 79 |
ICX
ICON
|
$368.13M | $0.63265 | $13.16 | 5.89% | -95.20% | 1980.13% | ||
| 80 |
ALINK
Aave LINK
|
$330.89M | $21.67 | $22.44 | 21.62% | -3.47% | 3.55% | ||
| 81 |
QTUM
Qtum
|
$304.51M | $2.96 | $100.22 | 1.47% | -97.05% | 3285.81% | ||
| 82 |
NXM
Nexus Mutual
|
$301.21M | $44.51 | $75.73 | -2.29% | -41.23% | 70.14% | ||
| 83 |
BCHA
Bitcoin Cash ABC
|
$299.75M | $16.12 | $33.59 | 1.14% | -52.01% | 108.37% | ||
| 84 |
VGX
Voyager Token
|
$284.92M | $1.28 | $12.47 | 9.95% | -89.73% | 874.22% | ||
| 85 |
ESD
Empty Set Dollar
|
$279.33M | $0.55804 | $23.88 | -5.94% | -97.66% | 4179.25% | ||
| 86 |
ZEN
Horizen
|
$276.36M | $26.15 | $65.14 | 6.80% | -60.20% | 149.10% | ||
| 87 |
CHSB
SwissBorg
|
$275.97M | $0.29634 | $0.35479 | -8.25% | -16.47% | 19.72% | ||
| 88 |
EWT
Energy Web Token
|
$263.53M | $7.98 | $13.65 | 19.81% | -41.56% | 71.05% | ||
| 89 |
HUSD
HUSD
|
$244.37M | $1.00 | $1.25 | 0.15% | -20.14% | 25.00% | ||
| 90 |
BAND
Band Protocol
|
$239.39M | $10.61 | $17.51 | 18.05% | -39.40% | 65.03% | ||
| 91 |
AMPL
Ampleforth
|
$239.29M | $0.86914 | $4.07 | -2.04% | -78.68% | 368.28% | ||
| 92 |
KNC
Kyber Network
|
$234.21M | $1.17 | $5.80 | 6.39% | -79.91% | 395.73% | ||
| 93 |
BTT
BitTorrent
|
$233.01M | $0.00035 | $0.00184 | 0.81% | -80.84% | 420.89% | ||
| 94 |
QNT
Quant
|
$231.49M | $18.73 | $21.09 | -3.64% | -11.19% | 12.60% | ||
| 95 |
BTG
Bitcoin Gold
|
$224.48M | $12.93 | $456.25 | -1.70% | -97.19% | 3428.62% | ||
| 96 |
OCEAN
Ocean Protocol
|
$220.95M | $0.53455 | $0.74847 | 23.96% | -29.55% | 40.02% | ||
| 97 |
CRV
Curve DAO Token
|
$213.99M | $1.14 | $54.01 | 26.98% | -97.90% | 4637.72% | ||
| 98 |
AETH
Aave ETH
|
$210.21M | $660.11 | $660.14 | -0.01% | 0.00% | |||
| 99 |
SNT
Status
|
$208.17M | $0.05383 | $0.68492 | 4.55% | -92.17% | 1172.33% | ||
| 100 |
SC
Siacoin
|
$206.80M | $0.00458 | $0.09287 | 2.89% | -95.09% | 1928.64% |