Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$601.54B $32,005.00 $64,805.00 -1.24% -50.47% 102.48%
2
ETH
Ethereum
$220.60B $1,890.27 $4,356.99 -3.12% -56.50% 130.50%
3
USDT
Tether
$63.11B $1.01 $1.32 0.76% -23.90% 30.69%
4
BNB
Binance Coin
$41.03B $261.11 $686.31 -13.62% -61.23% 162.84%
5
ADA
Cardano
$38.67B $1.19 $2.45 -6.50% -50.66% 105.88%
6
XRP
XRP
$26.38B $0.56921 $3.40 -14.85% -83.20% 497.32%
7
DOGE
Dogecoin
$25.54B $0.19439 $0.73158 -10.35% -73.17% 276.34%
8
USDC
USD Coin
$25.12B $0.99552 $1.17 -0.25% -15.08% 17.53%
9
DOT
Polkadot
$15.48B $15.29 $49.35 -12.40% -68.76% 222.76%
10
BUSD
Binance USD
$9.71B $1.01 $1.15 1.36% -12.83% 13.86%
11
UNI
Uniswap
$8.51B $16.37 $44.92 -4.35% -63.54% 174.40%
12
BCH
Bitcoin Cash
$8.23B $437.85 $3,785.82 -9.02% -88.41% 764.64%
13
LTC
Litecoin
$7.93B $117.97 $410.26 -11.11% -71.05% 247.77%
14
LINK
Chainlink
$7.49B $17.20 $52.70 -6.54% -67.25% 206.40%
15
SOL
Solana
$7.33B $26.87 $58.03 -7.18% -53.67% 115.97%
16
MATIC
Polygon
$7.28B $1.16 $2.62 -7.38% -55.85% 125.86%
17
THETA
Theta Network
$6.39B $6.37 $15.72 -13.64% -59.38% 146.78%
18
WBTC
Wrapped Bitcoin
$6.19B $32,089.00 $64,565.00 -1.09% -50.06% 101.21%
19
XLM
Stellar
$5.41B $0.23372 $0.87556 -9.76% -73.32% 274.63%
20
ICP
Internet Computer
$4.97B $36.81 $700.65 -6.03% -94.73% 1803.42%
21
VET
VeChain
$4.93B $0.07562 $0.28099 -8.67% -73.10% 271.59%
22
DAI
Dai
$4.87B $1.01 $1.22 0.86% -17.11% 20.79%
23
ETC
Ethereum Classic
$4.76B $37.15 $167.09 -13.99% -77.75% 349.77%
24
FIL
Filecoin
$4.04B $49.84 $236.84 -5.44% -78.97% 375.20%
25
XMR
Monero
$3.65B $202.64 $542.33 -9.66% -62.52% 167.63%
26
TRX
TRON
$3.63B $0.05060 $0.23167 -13.82% -78.12% 357.86%
27
EOS
EOS
$3.25B $3.39 $22.71 -11.53% -85.06% 569.91%
28
SHIB
Shiba Inu
$3.17B $0.00001 $0.00004 -8.92% -83.18% 504.63%
29
AMP
Amp
$3.04B $0.06330 $0.12081 -14.19% -47.49% 90.85%
30
CUSDC
cUSDC
$2.90B $0.02191 $0.05884 0.72% -62.70% 168.52%
31
CDAI
cDAI
$2.64B $0.02137 $0.03159 0.68% -32.29% 47.85%
32
AAVE
Aave
$2.59B $202.32 $661.69 -9.98% -69.41% 227.05%
33
OKB
OKB
$2.52B $9.40 $44.01 -11.72% -78.62% 368.19%
34
ALGO
Algorand
$2.39B $0.77195 $3.56 -5.89% -78.31% 361.17%
35
LEO
LEO Token
$2.29B $2.39 $3.95 -4.40% -39.03% 65.27%
36
CEL
Celsius Network
$2.27B $5.37 $8.05 -3.02% -33.34% 49.91%
37
CRO
Crypto.com Coin
$2.25B $0.08872 $0.27702 -6.60% -67.88% 212.25%
38
TFUEL
Theta Fuel
$2.24B $0.41915 $0.68159 -22.73% -38.18% 62.61%
39
CETH
cETH
$2.22B $38.07 $87.15 -1.22% -56.04% 128.92%
40
BSV
Bitcoin SV
$2.22B $117.69 $489.75 -10.42% -75.90% 316.14%
41
CAKE
PancakeSwap
$2.17B $11.72 $43.96 -15.52% -73.28% 275.09%
42
NEO
NEO
$2.16B $30.52 $198.38 -16.74% -84.55% 550.00%
43
ATOM
Cosmos
$2.16B $9.04 $31.70 -11.90% -71.45% 250.66%
44
FTT
FTX Token
$2.15B $24.64 $63.12 -5.68% -60.93% 156.17%
45
LUNA
Terra
$2.13B $5.10 $22.36 -3.27% -77.13% 338.43%
46
MKR
Maker
$2.09B $2,329.49 $6,292.31 2.56% -63.13% 170.12%
47
XTZ
Tezos
$1.99B $2.39 $8.27 -10.94% -71.15% 246.03%
48
KLAY
Klaytn
$1.98B $0.79974 $4.34 -9.47% -81.53% 442.68%
49
MIOTA
IOTA
$1.91B $0.68846 $5.25 -14.47% -86.88% 662.57%
50
UST
TerraUSD
$1.91B $0.99997 $1.09 0.42% -8.56% 9.00%
51
AVAX
Avalanche
$1.85B $10.68 $59.40 -13.20% -81.91% 456.18%
52
KSM
Kusama
$1.79B $196.84 $621.71 -17.06% -67.90% 215.85%
53
HT
Huobi Token
$1.65B $9.64 $39.66 -6.40% -75.68% 311.41%
54
SAFEMOON
SafeMoon
$1.58B $0.00000 $0.00001 -17.34% -75.15% 282.52%
55
HBAR
Hedera Hashgraph
$1.51B $0.16978 $0.44837 1.03% -61.84% 164.09%
56
RUNE
THORChain
$1.48B $5.45 $20.87 -20.07% -73.85% 282.94%
57
GRT
The Graph
$1.45B $0.49980 $2.84 -7.47% -82.43% 468.22%
58
TUSD
TrueUSD
$1.43B $0.99577 $1.62 0.14% -38.25% 62.69%
59
BTT
BitTorrent
$1.40B $0.00213 $0.01357 -11.26% -84.30% 537.06%
60
SUSHI
Sushi
$1.35B $7.15 $23.38 3.61% -69.41% 226.99%
61
DCR
Decred
$1.29B $98.81 $247.35 -8.25% -60.03% 150.33%
62
TEL
Telcoin
$1.29B $0.02342 $0.06448 -7.01% -63.66% 175.36%
63
WAVES
Waves
$1.29B $12.82 $43.01 -19.32% -70.12% 235.49%
64
HBTC
Huobi BTC
$1.28B $32,196.00 $69,325.00 -0.85% -53.56% 115.32%
65
COMP
Compound
$1.25B $233.53 $910.54 -4.40% -74.37% 289.90%
66
CHZ
Chiliz
$1.24B $0.23360 $0.87863 -4.84% -73.41% 276.13%
67
DASH
Dash
$1.20B $117.01 $1,493.59 -10.92% -92.14% 1176.46%
68
ZEC
Zcash
$1.13B $100.34 $3,191.93 -6.14% -96.85% 3081.11%
69
EGLD
Elrond
$1.10B $61.22 $243.92 -14.73% -74.84% 298.43%
70
YFI
yearn.finance
$1.05B $29,093.00 $90,787.00 -4.55% -67.98% 212.06%
71
HOT
Holo
$1.03B $0.00577 $0.03127 -11.17% -81.52% 442.06%
72
STETH
Lido Staked Ether
$1.02B $1,904.92 $4,309.29 -2.52% -55.80% 126.22%
73
SNX
Synthetix Network Token
$1.01B $6.40 $28.53 -8.42% -77.55% 345.78%
74
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
75
HNT
Helium
$929.21M $10.49 $22.31 -6.58% -52.32% 112.68%
76
NEAR
Near
$889.15M $2.17 $7.56 -11.77% -71.24% 248.39%
77
ENJ
Enjin Coin
$888.24M $0.94923 $3.94 -12.03% -75.89% 315.07%
78
XEM
NEM
$884.15M $0.09811 $1.87 -17.87% -94.74% 1805.95%
79
ZIL
Zilliqa
$848.66M $0.06970 $0.25538 -13.11% -72.67% 266.37%
80
MDX
Mdex
$802.85M $1.63 $10.11 -10.41% -83.87% 520.25%
81
NEXO
NEXO
$754.93M $1.34 $4.07 -3.53% -66.86% 203.73%
82
PAX
Paxos Standard
$753.77M $0.99844 $1.13 0.41% -11.39% 13.18%
83
LUSD
Liquity USD
$746.84M $1.02 $1.16 1.81% -11.80% 13.73%
84
QNT
Quant
$743.09M $57.17 $80.30 -9.86% -28.12% 40.46%
85
BAT
Basic Attention Token
$726.57M $0.48495 $1.63 -6.40% -70.25% 236.12%
86
ZEN
Horizen
$681.05M $60.42 $165.92 -6.04% -63.41% 174.61%
87
HUSD
HUSD
$662.88M $1.05 $1.25 11.50% -16.15% 19.05%
88
XDC
XDC Network
$652.37M $0.05301 $0.14443 -15.31% -63.09% 172.48%
89
BNT
Bancor Network Token
$642.66M $3.00 $10.72 -3.69% -72.03% 257.33%
90
ARRR
Pirate Chain
$614.58M $3.34 $16.76 2.89% -79.97% 401.80%
91
AR
Arweave
$612.12M $13.78 $44.42 -7.70% -68.56% 222.35%
92
STX
Stacks
$610.92M $0.57844 $2.92 -12.58% -80.11% 404.80%
93
CUSDT
cUSDT
$609.70M $0.02120 $0.02342 1.25% -9.27% 10.51%
94
BTG
Bitcoin Gold
$606.53M $34.47 $456.25 -21.92% -92.41% 1223.61%
95
MANA
Decentraland
$596.96M $0.45098 $1.60 -13.80% -71.83% 254.79%
96
NANO
Nano
$587.34M $4.38 $33.69 -12.18% -86.92% 669.18%
97
FTM
Fantom
$572.56M $0.22501 $0.94821 -13.53% -76.24% 321.41%
98
DGB
DigiByte
$568.26M $0.03927 $0.17808 -7.55% -77.88% 353.50%
99
ONE
Harmony
$555.11M $0.05435 $0.22209 -13.14% -75.52% 308.65%
100
QTUM
Qtum
$536.92M $5.17 $100.22 -15.61% -94.82% 1838.49%