Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$8,410.49 | $8,310.85 | $8,670.01 | $30.07B | $152.88B | 18177712 | 21000000 | -2.77 % | -4.65 % | 4.53 % | 14.66 % | -25.44 % | 135.50 % | $19,665.39 | -57.34 % | 2017-12-16 | 768 | ||
| 2 |  Ethereum (ETH) |
$162.91 | $159.45 | $167.84 | $9.93B | $17.81B | 109401684 | -2.80 % | -2.01 % | 16.14 % | 27.11 % | -43.74 % | 38.28 % | $1,448.18 | -88.78 % | 2018-01-13 | 740 | |||
| 3 |  XRP (XRP) |
$0.22517 | $0.22376 | $0.23573 | $1.52B | $9.83B | 43675903665 | 100000000000 | -4.17 % | -3.36 % | 8.39 % | 18.18 % | -42.50 % | -29.12 % | $3.40 | -93.39 % | 2018-01-07 | 746 | ||
| 4 |  Bitcoin Cash (BCH) |
$324.09 | $318.27 | $348.04 | $2.66B | $5.91B | 18239065 | 21000000 | -6.32 % | -4.73 % | 35.14 % | 70.64 % | -20.68 % | 155.01 % | $3,785.82 | -91.48 % | 2017-12-20 | 764 | ||
| 5 |  Bitcoin SV (BSV) |
$259.91 | $248.30 | $307.54 | $2.67B | $4.71B | 18236390 | 21000000 | -14.24 % | -16.88 % | 128.39 % | 202.12 % | 29.97 % | 244.98 % | $438.61 | -41.07 % | 2020-01-14 | 8 | ||
| 6 |  Tether (USDT) |
$0.99886 | $0.99370 | $1.00 | $34.78B | $4.29B | 4288917905 | 4288917905 | 0.09 % | -0.05 % | 0.23 % | -0.05 % | -0.53 % | -0.24 % | $1.32 | -24.36 % | 2018-07-24 | 548 | ||
| 7 |  Litecoin (LTC) |
$54.54 | $53.04 | $58.24 | $2.54B | $3.49B | 63921874 | 84000000 | -6.03 % | -6.25 % | 20.65 % | 33.96 % | -54.04 % | 73.53 % | $360.66 | -84.90 % | 2017-12-18 | 766 | ||
| 8 |  EOS (EOS) |
$3.57 | $3.50 | $3.65 | $2.8B | $3.43B | 961226783 | -1.77 % | -4.95 % | 29.03 % | 41.92 % | -38.22 % | 47.10 % | $22.71 | -84.31 % | 2018-04-29 | 634 | |||
| 9 |  Binance Coin (BNB) |
$17.02 | $16.78 | $17.79 | $222.43M | $2.6B | 153474825 | 185474825 | -3.45 % | -3.64 % | 17.37 % | 27.82 % | -47.98 % | 163.88 % | $39.68 | -57.22 % | 2019-06-22 | 215 | ||
| 10 |  Cardano (ADA) |
$0.04366 | $0.04271 | $0.04565 | $110.21M | $1.36B | 31112484646 | 45000000000 | -3.88 % | 2.93 % | 20.51 % | 31.80 % | -43.65 % | 0.92 % | $1.18 | -96.31 % | 2018-01-04 | 749 | ||
| 11 |  Stellar (XLM) |
$0.05794 | $0.05727 | $0.06209 | $289.93M | $1.16B | 20056358546 | 50000000000 | -6.50 % | 6.19 % | 22.27 % | 28.40 % | -43.79 % | -43.32 % | $0.87556 | -93.38 % | 2018-01-03 | 750 | ||
| 12 |  Tezos (XTZ) |
$1.56 | $1.50 | $1.62 | $91.29M | $1.09B | 698168513 | -2.91 % | 15.93 % | 17.60 % | 2.89 % | 27.51 % | 273.05 % | $10.74 | -85.50 % | 2017-12-17 | 767 | |||
| 13 |  Monero (XMR) |
$62.20 | $61.21 | $64.98 | $95.86M | $1.08B | 17413003 | -4.09 % | -9.05 % | 4.92 % | 31.82 % | -34.24 % | 37.44 % | $542.33 | -88.53 % | 2018-01-09 | 744 | |||
| 14 |  TRON (TRX) |
$0.01623 | $0.01601 | $0.01738 | $1.34B | $1.07B | 66140232427 | 99281283754 | -6.02 % | -5.86 % | 16.28 % | 17.55 % | -49.59 % | -38.11 % | $0.23167 | -93.00 % | 2018-01-05 | 748 | ||
| 15 |  Ethereum Classic (ETC) |
$8.48 | $8.23 | $9.33 | $1.96B | $984.87M | 116319790 | 230000000 | -8.12 % | 7.84 % | 71.54 % | 112.26 % | 7.98 % | 98.31 % | $44.34 | -80.97 % | 2018-01-14 | 739 | ||
| 16 |  Dash (DASH) |
$101.31 | $98.59 | $107.63 | $798.28M | $941.13M | 9288173 | 18920000 | -5.60 % | -23.27 % | 94.03 % | 136.01 % | -34.80 % | 44.23 % | $1,493.59 | -93.22 % | 2017-12-20 | 764 | ||
| 17 |  ChainLink (LINK) |
$2.47 | $2.43 | $2.64 | $164.58M | $898.49M | 364409569 | 1000000000 | -6.58 % | 2.60 % | 13.03 % | 31.82 % | -29.11 % | 363.60 % | $4.49 | -45.18 % | 2019-06-29 | 208 | ||
| 18 |  LEO Token (LEO) |
$0.90236 | $0.86285 | $0.90790 | $9.67M | $893.84M | 988783932 | 995239762 | 0.44 % | -0.59 % | 0.91 % | 9.07 % | -47.42 % | $2.03 | -55.29 % | 2019-06-26 | 211 | |||
| 19 |  Cosmos (ATOM) |
$4.42 | $4.38 | $4.67 | $155.71M | $837.14M | 189315900 | -4.52 % | -3.08 % | 10.66 % | 2.94 % | -16.93 % | $7.02 | -36.99 % | 2019-06-18 | 219 | ||||
| 20 |  OKB (OKB) |
$2.76 | $2.70 | $2.92 | $86.92M | $791.12M | 286021636 | 300000000 | -5.13 % | -12.64 % | -0.84 % | 7.94 % | 48.01 % | 358.70 % | $5.42 | -48.99 % | 2018-06-19 | 583 | ||
| 21 |  NEO (NEO) |
$10.59 | $10.41 | $11.22 | $412.51M | $747.34M | 70530000 | 100000000 | -5.41 % | -7.18 % | 12.07 % | 23.77 % | -37.41 % | 39.37 % | $198.38 | -94.66 % | 2018-01-15 | 738 | ||
| 22 |  Huobi Token (HT) |
$3.11 | $3.06 | $3.24 | $132.54M | $734.95M | 236468066 | 500000000 | -3.47 % | -5.06 % | 1.98 % | 10.35 % | -22.34 % | 197.72 % | $6.07 | -48.83 % | 2018-06-06 | 596 | ||
| 23 |  IOTA (MIOTA) |
$0.23621 | $0.23079 | $0.25181 | $11.61M | $656.92M | 2779530283 | 2779530283 | -4.37 % | 1.89 % | 31.08 % | 45.93 % | -39.51 % | -22.25 % | $5.25 | -95.50 % | 2017-12-19 | 765 | ||
| 24 |  Crypto.com Coin (CRO) |
$0.04652 | $0.04562 | $0.04805 | $12.43M | $614.1M | 13200913242 | 100000000000 | -2.98 % | 2.05 % | 16.57 % | 33.27 % | -36.19 % | 249.27 % | $0.15872 | -70.69 % | 2019-07-12 | 195 | ||
| 25 |  USD Coin (USDC) |
$1.00 | $0.99705 | $1.01 | $283.02M | $457.15M | 455590855 | 449054354 | 0.04 % | 0.09 % | 0.52 % | 0.06 % | -0.43 % | 0.39 % | $1.17 | -14.43 % | 2019-05-08 | 260 | ||
| 26 |  Zcash (ZEC) |
$48.86 | $48.17 | $52.15 | $270.81M | $424.04M | 8660906 | -5.61 % | -10.75 % | 58.70 % | 72.73 % | -53.09 % | -5.90 % | $3,191.93 | -98.48 % | 2016-10-29 | 1181 | |||
| 27 |  Maker (MKR) |
$469.04 | $453.28 | $476.20 | $1.75M | $409.02M | 870669 | 988662 | -1.50 % | -11.25 % | -2.29 % | 2.79 % | -30.27 % | 4.21 % | $1,798.70 | -73.95 % | 2018-01-20 | 733 | ||
| 28 |  Ontology (ONT) |
$0.63108 | $0.62096 | $0.66904 | $98.82M | $402.26M | 637351170 | 1000000000 | -4.83 % | -9.70 % | 14.39 % | 20.94 % | -54.13 % | 4.78 % | $10.92 | -94.22 % | 2018-05-03 | 630 | ||
| 29 |  NEM (XEM) |
$0.03946 | $0.03818 | $0.04386 | $40.48M | $356.06M | 8999999999 | 8999999999 | -4.32 % | 6.78 % | 19.77 % | 22.15 % | -55.66 % | -29.30 % | $1.87 | -97.89 % | 2018-01-07 | 746 | ||
| 29 |  VeChain (VET) |
$0.00562 | $0.00554 | $0.00589 | $126.91M | $352.68M | 62711696917 | 86712634466 | -4.20 % | -6.39 % | 2.86 % | -3.67 % | -25.09 % | 24.89 % | $0.02637 | -78.70 % | 2018-07-30 | 542 | ||
| 31 |  Basic Attention Token (BAT) |
$0.20810 | $0.20387 | $0.21880 | $47.2M | $295.98M | 1423917363 | 1500000000 | -4.41 % | -4.51 % | 14.40 % | 27.20 % | -29.44 % | 70.43 % | $0.95951 | -78.34 % | 2018-01-09 | 744 | ||
| 32 |  Dogecoin (DOGE) |
$0.00226 | $0.00225 | $0.00237 | $72.62M | $278.22M | 123019058506 | -3.56 % | -5.64 % | 4.33 % | 9.36 % | -38.42 % | 10.28 % | $0.01759 | -87.17 % | 2018-01-07 | 746 | |||
| 33 |  Paxos Standard (PAX) |
$1.00 | $0.99739 | $1.01 | $336.53M | $210.22M | 210047606 | 210047606 | 0.00491 % | 0.00 % | 0.51 % | 0.02 % | 0.02 % | 0.80 % | $1.13 | -11.25 % | 2018-10-15 | 465 | ||
| 34 |  Decred (DCR) |
$17.42 | $17.15 | $19.06 | $18.2M | $191.79M | 10995631 | 21000000 | -8.32 % | -7.60 % | 3.10 % | 3.38 % | -42.60 % | 1.42 % | $129.37 | -86.52 % | 2018-01-13 | 740 | ||
| 35 |  Qtum (QTUM) |
$1.86 | $1.84 | $1.99 | $391.11M | $178.53M | 96230004 | 107822406 | -5.80 % | -5.75 % | 10.91 % | 15.13 % | -61.22 % | -9.63 % | $100.22 | -98.15 % | 2018-01-06 | 747 | ||
| 36 |  Bitcoin Gold (BTG) |
$9.82 | $9.69 | $10.81 | $24.16M | $171.96M | 17513924 | 21000000 | -8.68 % | -34.65 % | 58.19 % | 87.33 % | -62.72 % | -11.33 % | $456.25 | -97.85 % | 2017-12-20 | 764 | ||
| 37 |  Augur (REP) |
$13.11 | $12.96 | $13.97 | $15.83M | $144.46M | 11000000 | 11000000 | -5.92 % | -18.70 % | 37.89 % | 34.19 % | -9.65 % | -13.40 % | $341.85 | -96.16 % | 2016-02-10 | 1443 | ||
| 38 |  TrueUSD (TUSD) |
$1.00 | $0.99410 | $1.00 | $1.15B | $138.95M | 138851256 | 138851256 | -0.06 % | -0.14 % | 0.45 % | 0.02 % | -0.20 % | 0.00530 % | $1.62 | -38.17 % | 2018-08-26 | 515 | ||
| 39 |  0x (ZRX) |
$0.22811 | $0.22436 | $0.24253 | $34.55M | $138.26M | 604852000 | 1000000000 | -5.94 % | -6.22 % | 8.17 % | 23.30 % | -22.56 % | -20.24 % | $2.50 | -90.86 % | 2018-01-13 | 740 | ||
| 40 |  Ravencoin (RVN) |
$0.02541 | $0.02523 | $0.02672 | $8.63M | $135.51M | 5355400000 | 21000000000 | -4.90 % | -5.08 % | 5.66 % | 11.47 % | -51.83 % | 81.38 % | $0.07890 | -67.93 % | 2019-06-03 | 234 | ||
| 41 |  Algorand (ALGO) |
$0.23391 | $0.23308 | $0.24706 | $50.78M | $132.88M | 567519820 | 10000000000 | -5.22 % | -5.69 % | 2.61 % | -2.52 % | -77.33 % | $3.56 | -93.43 % | 2019-06-20 | 217 | |||
| 42 |  Bytom (BTM) |
$0.08223 | $0.07634 | $0.09057 | $84.89M | $128.61M | 1563921188 | 2100000000 | 4.26 % | -2.25 % | 20.37 % | 22.20 % | -54.81 % | -1.00 % | $1.16 | -92.91 % | 2018-04-24 | 639 | ||
| 43 |  Holo (HOT) |
$0.00064 | $0.00064 | $0.00068 | $7.54M | $113.14M | 177619433541 | 177619433541 | -5.56 % | -11.35 % | -5.10 % | -2.45 % | -64.63 % | -8.61 % | $0.00254 | -74.93 % | 2019-05-29 | 239 | ||
| 44 |  Swipe (SXP) |
$1.81 | $1.77 | $1.85 | $15.56M | $110.41M | 61135911 | 300000000 | -1.13 % | 20.23 % | 25.30 % | 67.35 % | $2.12 | -15.62 % | 2019-10-20 | 95 | ||||
| 45 |  Theta Network (THETA) |
$0.10921 | $0.10712 | $0.11699 | $3.81M | $108.51M | 1000000000 | 1000000000 | -5.58 % | 5.72 % | 12.32 % | 20.36 % | -7.91 % | 122.47 % | $0.29570 | -63.30 % | 2018-01-26 | 727 | ||
| 46 |  OmiseGO (OMG) |
$0.76060 | $0.76038 | $0.81507 | $70.27M | $106.78M | 140245398 | 140245398 | -6.16 % | -4.24 % | 15.63 % | 20.82 % | -68.07 % | -40.96 % | $25.62 | -97.03 % | 2018-01-13 | 740 | ||
| 47 |  Lisk (LSK) |
$0.76099 | $0.69216 | $0.76583 | $12.89M | $104.97M | 137726692 | 4.64 % | 11.07 % | 37.17 % | 33.32 % | -54.96 % | -38.50 % | $34.92 | -97.83 % | 2018-01-07 | 746 | |||
| 48 |  Dai (DAI) |
$0.99927 | $0.98995 | $1.01 | $3.3M | $100.86M | 100819508 | 203000000 | 0.40 % | 0.21 % | -0.11 % | 1.61 % | $1.03 | -2.75 % | 2019-11-22 | 62 | ||||
| 49 |  Bitcoin Diamond (BCD) |
$0.52200 | $0.52063 | $0.58205 | $4.24M | $98.19M | 188156898 | 210000000 | -8.68 % | -29.45 % | 35.56 % | 51.53 % | -55.29 % | -33.31 % | $147.18 | -99.65 % | 2018-01-13 | 740 | ||
| 50 |  Synthetix Network Token (SNX) |
$1.02 | $0.99052 | $1.11 | $945.03K | $92.02M | 90620616 | 165853771 | -8.56 % | 7.35 % | 11.36 % | -21.22 % | 204.94 % | 2632.77 % | $1.56 | -34.91 % | 2019-11-28 | 56 |