Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,602.51 | $3,576.39 | $3,627.78 | $4.44B | $63.19B | 17539775 | 21000000 | 0.15 % | 6.14 % | 4.97 % | 0.97 % | -56.05 % | -61.79 % | $19,665.39 | -81.68 % | 2017-12-16 | 426 | ||
| 2 |  Ethereum (ETH) |
$121.08 | $120.41 | $123.46 | $2.48B | $12.7B | 104873266 | -0.03 % | 16.13 % | 13.87 % | 1.06 % | -74.04 % | -86.77 % | $1,448.18 | -91.64 % | 2018-01-13 | 398 | |||
| 3 |  XRP (XRP) |
$0.29895 | $0.29764 | $0.30308 | $410.64M | $12.32B | 41208093050 | 100000000000 | -0.71 % | 3.00 % | -3.09 % | -7.52 % | -33.98 % | -73.95 % | $3.40 | -91.20 % | 2018-01-07 | 404 | ||
| 4 |  EOS (EOS) |
$2.77 | $2.74 | $2.83 | $1.03B | $2.86B | 1031603321 | 0.84 % | 18.33 % | 20.04 % | 17.31 % | -66.80 % | -72.05 % | $22.71 | -87.81 % | 2018-04-29 | 292 | |||
| 5 |  Litecoin (LTC) |
$42.05 | $41.27 | $43.01 | $1.06B | $2.54B | 60483600 | 84000000 | 1.74 % | 26.82 % | 34.20 % | 36.30 % | -49.81 % | -80.29 % | $360.66 | -88.36 % | 2017-12-18 | 424 | ||
| 6 |  Bitcoin Cash (BCH) |
$120.87 | $120.34 | $122.82 | $152.82M | $2.13B | 17623802 | 21000000 | -0.32 % | 5.20 % | 6.36 % | -4.07 % | -85.43 % | -91.11 % | $3,785.82 | -96.81 % | 2017-12-20 | 422 | ||
| 7 |  Tether (USDT) |
$1.00 | $0.99532 | $1.00 | $6.15B | $2.06B | 2057371746 | 3080109502 | -0.02 % | 0.08 % | 0.03 % | -0.36 % | 0.31 % | 0.25 % | $1.32 | -24.42 % | 2018-07-24 | 206 | ||
| 8 |  TRON (TRX) |
$0.02355 | $0.02331 | $0.02398 | $91.56M | $1.54B | 65548138109 | 99000000000 | 0.96 % | -8.24 % | -6.96 % | -3.27 % | -40.02 % | -48.72 % | $0.23167 | -89.83 % | 2018-01-05 | 406 | ||
| 9 |  Stellar (XLM) |
$0.07877 | $0.07562 | $0.08076 | $197.58M | $1.51B | 19170868660 | 103966327161 | 3.93 % | 5.99 % | -3.55 % | -24.48 % | -74.41 % | -82.41 % | $0.87556 | -91.00 % | 2018-01-03 | 408 | ||
| 10 |  Binance Coin (BNB) |
$9.21 | $8.62 | $9.46 | $93.11M | $1.33B | 144443301 | 189175490 | 5.47 % | 18.90 % | 47.87 % | 58.10 % | -34.00 % | -11.41 % | $24.37 | -62.20 % | 2018-01-06 | 405 | ||
| 11 |  Cardano (ADA) |
$0.04046 | $0.04005 | $0.04121 | $24.36M | $1.26B | 31112484646 | 45000000000 | -0.06 % | 11.13 % | 6.04 % | -4.13 % | -75.23 % | -89.51 % | $1.18 | -96.56 % | 2018-01-04 | 407 | ||
| 12 |  Bitcoin SV (BSV) |
$61.99 | $61.72 | $63.07 | $75.82M | $1.09B | 17622802 | 21000000 | -1.71 % | -0.77 % | -2.34 % | -18.70 % | $246.53 | -74.86 % | 2018-11-14 | 93 | ||||
| 13 |  Monero (XMR) |
$47.79 | $45.91 | $47.86 | $90.67M | $803.87M | 16795060 | 18400000 | 2.78 % | 11.39 % | 11.04 % | 7.04 % | -64.65 % | -82.43 % | $542.33 | -91.24 % | 2018-01-09 | 402 | ||
| 14 |  IOTA (MIOTA) |
$0.27144 | $0.26562 | $0.27596 | $5.41M | $755.06M | 2779530283 | 2779530283 | 1.83 % | 6.49 % | 5.56 % | -8.09 % | -73.08 % | -86.72 % | $5.25 | -94.83 % | 2017-12-19 | 423 | ||
| 15 |  Dash (DASH) |
$77.39 | $75.49 | $78.47 | $1.09B | $668.41M | 8636973 | 18920000 | 0.53 % | 16.20 % | 16.33 % | 11.26 % | -67.74 % | -88.62 % | $1,493.59 | -94.82 % | 2017-12-20 | 422 | ||
| 16 |  NEO (NEO) |
$8.06 | $7.84 | $8.30 | $141.75M | $524.06M | 65000000 | 100000000 | 1.92 % | 16.59 % | 17.42 % | 8.64 % | -75.83 % | -93.38 % | $198.38 | -95.93 % | 2018-01-15 | 396 | ||
| 17 |  Ethereum Classic (ETC) |
$4.08 | $4.06 | $4.17 | $290.7M | $441.48M | 108303041 | 230000000 | -0.91 % | 6.12 % | 3.96 % | -1.49 % | -75.84 % | -88.36 % | $44.34 | -90.80 % | 2018-01-14 | 397 | ||
| 18 |  Ontology (ONT) |
$0.64870 | $0.56402 | $0.67376 | $102.56M | $387.6M | 597500000 | 1000000000 | 13.66 % | 25.18 % | 21.75 % | 11.86 % | -79.97 % | $10.92 | -94.06 % | 2018-05-03 | 288 | |||
| 19 |  NEM (XEM) |
$0.04148 | $0.04114 | $0.04421 | $23.9M | $373.35M | 8999999999 | 8999999999 | -0.90 % | 10.53 % | 3.45 % | -24.98 % | -76.50 % | -92.56 % | $1.87 | -97.78 % | 2018-01-07 | 404 | ||
| 20 |  Maker (MKR) |
$500.53 | $496.44 | $543.40 | $2.4M | $364.71M | 728228 | 1000000 | -5.92 % | 25.19 % | 36.85 % | 15.21 % | -22.81 % | -54.42 % | $1,798.70 | -72.40 % | 2018-01-20 | 391 | ||
| 21 |  Tezos (XTZ) |
$0.43627 | $0.40771 | $0.43764 | $2.47M | $342.62M | 784326204 | 771829581 | 6.75 % | 20.34 % | 16.00 % | 9.93 % | -79.30 % | -82.34 % | $10.74 | -95.93 % | 2017-12-17 | 425 | ||
| 22 |  Zcash (ZEC) |
$50.64 | $50.48 | $51.67 | $256.18M | $298.87M | 5901994 | -1.56 % | 9.01 % | 5.11 % | -4.64 % | -76.82 % | -89.53 % | $3,191.93 | -98.42 % | 2016-10-29 | 839 | |||
| 23 |  Waves (WAVES) |
$2.67 | $2.64 | $2.68 | $9.19M | $266.58M | 100000000 | 100000000 | -0.51 % | 7.59 % | -4.03 % | 4.32 % | 0.77 % | -58.26 % | $16.08 | -83.44 % | 2017-12-21 | 421 | ||
| 24 |  USD Coin (USDC) |
$1.01 | $1.00 | $1.02 | $695.2M | $249.63M | 247181566 | 247181566 | 0.46 % | -0.12 % | 0.23 % | 1.52 % | $1.14 | -11.57 % | 2018-10-15 | 123 | ||||
| 25 |  Holo (HOT) |
$0.00130 | $0.00114 | $0.00131 | $10.58M | $230.21M | 177619433541 | 177619433541 | 12.31 % | 21.69 % | 15.00 % | 124.69 % | 77.71 % | $0.00206 | -37.00 % | 2018-06-05 | 255 | |||
| 26 |  Dogecoin (DOGE) |
$0.00190 | $0.00188 | $0.00190 | $21.67M | $224.22M | 118279410292 | 0.23 % | 2.81 % | -0.61 % | -8.87 % | -42.40 % | -71.85 % | $0.01759 | -89.22 % | 2018-01-07 | 404 | |||
| 27 |  VeChain (VET) |
$0.00389 | $0.00383 | $0.00394 | $5.71M | $215.9M | 55454734800 | 86712634466 | 0.74 % | 5.65 % | 0.35 % | 0.39 % | -85.24 % | -99.92 % | $8.46 | -99.95 % | 2018-01-20 | 391 | ||
| 28 |  TrueUSD (TUSD) |
$1.01 | $0.99921 | $1.01 | $97.55M | $208.1M | 206951837 | 206951837 | 0.17 % | -0.56 % | -0.01 % | 1.00 % | 1.17 % | $1.62 | -37.88 % | 2018-08-26 | 173 | |||
| 29 |  OKB (OKB) |
$0.65139 | $0.64395 | $0.66678 | $11.66M | $195.42M | 300000000 | 1000000000 | -0.71 % | 8.50 % | 11.20 % | 11.18 % | -83.03 % | $5.42 | -88.00 % | 2018-06-19 | 241 | |||
| 30 |  Bitcoin Gold (BTG) |
$10.00 | $9.86 | $10.11 | $234.91M | $175.2M | 17513924 | 21000000 | 1.07 % | 9.33 % | 2.19 % | -15.30 % | -65.94 % | -92.98 % | $456.25 | -97.81 % | 2017-12-20 | 422 | ||
| 31 |  Zilliqa (ZIL) |
$0.01682 | $0.01668 | $0.01701 | $5.54M | $159.43M | 9479117389 | 12600000000 | 0.63 % | 0.51 % | -8.43 % | -22.00 % | -76.67 % | -69.14 % | $0.23031 | -92.70 % | 2018-05-10 | 281 | ||
| 32 |  OmiseGo (OMG) |
$1.13 | $1.10 | $1.15 | $59.66M | $158.58M | 140245398 | 140245398 | 1.61 % | 9.34 % | 4.26 % | -7.74 % | -83.42 % | -92.75 % | $25.62 | -95.59 % | 2018-01-13 | 398 | ||
| 33 |  ChainLink (LINK) |
$0.43362 | $0.42325 | $0.44469 | $3.71M | $158.02M | 364409569 | 1000000000 | 1.06 % | 7.89 % | 12.53 % | -14.17 % | 32.18 % | -23.70 % | $1.45 | -70.15 % | 2018-01-08 | 403 | ||
| 34 |  Basic Attention Token (BAT) |
$0.12767 | $0.12446 | $0.12961 | $15.46M | $157.16M | 1230949089 | 1500000000 | -0.35 % | 10.35 % | 13.06 % | 6.86 % | -59.34 % | -67.85 % | $0.95951 | -86.69 % | 2018-01-09 | 402 | ||
| 35 |  Decred (DCR) |
$16.60 | $16.42 | $16.83 | $1.52M | $154.86M | 9322319 | 21000000 | 0.76 % | 9.39 % | 6.24 % | 2.54 % | -73.95 % | -79.33 % | $129.37 | -87.16 % | 2018-01-13 | 398 | ||
| 36 |  Qtum (QTUM) |
$1.90 | $1.88 | $1.95 | $209.14M | $154.28M | 81258572 | 107822406 | 0.30 % | 7.62 % | 3.36 % | -8.12 % | -75.38 % | -94.16 % | $100.22 | -98.11 % | 2018-01-06 | 405 | ||
| 37 |  Lisk (LSK) |
$1.14 | $1.12 | $1.15 | $2.6M | $147.7M | 129760444 | -0.05 % | 7.33 % | 4.20 % | -2.50 % | -77.76 % | -95.99 % | $34.92 | -96.74 % | 2018-01-07 | 404 | |||
| 37 |  Augur (REP) |
$13.40 | $13.29 | $13.62 | $3.78M | $147.42M | 11000000 | 11000000 | -0.08 % | 2.39 % | 7.70 % | 39.16 % | -55.86 % | -74.40 % | $341.85 | -96.08 % | 2016-02-10 | 1101 | ||
| 39 |  Bitcoin Diamond (BCD) |
$0.70882 | $0.70145 | $0.72375 | $1.06M | $133.37M | 188156898 | 210000000 | -0.75 % | 4.37 % | 0.77 % | -12.42 % | -89.04 % | -97.89 % | $147.18 | -99.52 % | 2018-01-13 | 398 | ||
| 40 |  0x (ZRX) |
$0.22712 | $0.22585 | $0.23197 | $13.86M | $132.65M | 584053225 | 1000000000 | -0.75 % | -1.74 % | -9.81 % | -18.56 % | -80.94 % | -78.76 % | $2.50 | -90.94 % | 2018-01-13 | 398 | ||
| 41 |  ZB Token (ZB) |
$0.12353 | $0.12267 | $0.12490 | $66.33M | $127.5M | 1030715000 | 2100000000 | 0.26 % | 3.81 % | 3.61 % | 5.71 % | -82.50 % | $0.78340 | -84.23 % | 2018-07-03 | 227 | |||
| 42 |  Paxos Standard (PAX) |
$1.00 | $0.99867 | $1.01 | $67.62M | $116.56M | 116347554 | 116347554 | 0.06 % | 0.04 % | 0.13 % | 0.73 % | $1.13 | -11.21 % | 2018-10-15 | 123 | ||||
| 45 |  Nano (NANO) |
$0.83834 | $0.82398 | $0.84455 | $1.29M | $111.7M | 133248290 | 133248290 | 1.24 % | 9.52 % | -0.46 % | -0.24 % | -61.73 % | -90.24 % | $33.69 | -97.52 % | 2018-01-02 | 409 | ||
| 45 |  Pundi X (NPXS) |
$0.00066 | $0.00066 | $0.00072 | $5.41M | $110.03M | 167375041630 | 274555193861 | -3.43 % | 11.17 % | 18.22 % | 52.27 % | -78.85 % | $0.01446 | -95.45 % | 2018-05-14 | 277 | |||
| 45 |  Bytecoin (BCN) |
$0.00060 | $0.00060 | $0.00062 | $108.72K | $110.99M | 184066827286 | 184470000000 | -2.36 % | 5.59 % | 3.86 % | -1.71 % | -79.88 % | -88.84 % | $0.14517 | -99.58 % | 2018-05-08 | 283 | ||
| 46 |  BitShares (BTS) |
$0.04000 | $0.03955 | $0.04060 | $6.09M | $107.66M | 2691643180 | 3600570502 | 1.12 % | 7.22 % | 8.83 % | 8.08 % | -79.02 % | -85.38 % | $0.92392 | -95.67 % | 2018-01-03 | 408 | ||
| 47 |  ICON (ICX) |
$0.22315 | $0.21364 | $0.22538 | $5.05M | $105.64M | 473406688 | 800460000 | 3.81 % | 6.72 % | 18.84 % | 1.00 % | -82.61 % | -94.94 % | $13.16 | -98.30 % | 2018-01-09 | 402 | ||
| 48 |  DigiByte (DGB) |
$0.00902 | $0.00890 | $0.00910 | $884.63K | $103.29M | 11439630267 | 21000000000 | 0.86 % | 8.49 % | 4.79 % | -8.90 % | -78.03 % | -78.54 % | $0.13524 | -93.32 % | 2018-01-06 | 405 | ||
| 49 |  Verge (XVG) |
$0.00595 | $0.00584 | $0.00598 | $494.84K | $93.21M | 15653895124 | 16555000000 | 1.44 % | 5.73 % | 1.60 % | -11.54 % | -75.02 % | -89.80 % | $0.26187 | -97.74 % | 2017-12-24 | 418 | ||
| 50 |  Steem (STEEM) |
$0.30489 | $0.29477 | $0.30854 | $2.78M | $91.37M | 299677078 | 1.91 % | 11.13 % | 9.96 % | 16.36 % | -78.81 % | -92.95 % | $8.19 | -96.28 % | 2018-01-03 | 408 |