Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10,185.04 | $10,093.11 | $10,469.80 | $20.64B | $182.04B | 17882050 | 21000000 | -2.20 % | -14.07 % | -3.27 % | 5.46 % | 196.75 % | 61.43 % | $19,665.39 | -48.64 % | 2017-12-16 | 609 | ||
| 2 |  Ethereum (ETH) |
$183.50 | $182.12 | $187.35 | $7.3B | $19.69B | 107363088 | -1.10 % | -12.68 % | -15.75 % | -12.97 % | 74.18 % | -35.91 % | $1,448.18 | -87.31 % | 2018-01-13 | 581 | |||
| 3 |  XRP (XRP) |
$0.26282 | $0.25888 | $0.26807 | $1.7B | $11.28B | 42890708341 | 100000000000 | -0.02 % | -11.41 % | -15.93 % | -15.46 % | -10.26 % | -10.10 % | $3.40 | -92.26 % | 2018-01-07 | 587 | ||
| 4 |  Bitcoin Cash (BCH) |
$303.17 | $301.77 | $314.79 | $1.47B | $5.44B | 17952827 | 21000000 | -3.32 % | -3.42 % | -7.62 % | 4.31 % | 172.75 % | -41.33 % | $3,785.82 | -92.03 % | 2017-12-20 | 605 | ||
| 5 |  Litecoin (LTC) |
$72.53 | $71.83 | $75.80 | $2.81B | $4.58B | 63057306 | 84000000 | -4.05 % | -13.98 % | -23.53 % | -19.22 % | 134.49 % | 31.40 % | $360.66 | -79.84 % | 2017-12-18 | 607 | ||
| 6 |  Binance Coin (BNB) |
$27.29 | $27.08 | $27.93 | $156.61M | $4.24B | 155536713 | 187536713 | -1.44 % | -8.25 % | -2.09 % | -0.95 % | 343.11 % | 180.41 % | $39.68 | -31.54 % | 2019-06-22 | 56 | ||
| 7 |  EOS (EOS) |
$3.53 | $3.50 | $3.64 | $1.85B | $3.58B | 1018578881 | -1.92 % | -9.50 % | -15.64 % | -8.06 % | 58.55 % | -21.65 % | $22.71 | -84.47 % | 2018-04-29 | 475 | |||
| 8 |  Tether (USDT) |
$1.00 | $0.99524 | $1.01 | $35.19B | $3.56B | 3561089500 | 3492446801 | 0.52 % | 0.24 % | -0.10 % | -0.06 % | 0.07 % | 1.38 % | $1.32 | -24.42 % | 2018-07-24 | 389 | ||
| 9 |  Bitcoin SV (BSV) |
$132.31 | $130.80 | $136.39 | $564.26M | $2.37B | 17949865 | 21000000 | -2.63 % | -5.54 % | -10.81 % | 10.32 % | 105.54 % | $252.09 | -48.06 % | 2019-06-22 | 56 | |||
| 10 |  Cardano (ADA) |
$0.04737 | $0.04617 | $0.04802 | $88.84M | $1.47B | 31112484646 | 45000000000 | 1.97 % | -0.51 % | -17.77 % | -13.78 % | 23.19 % | -50.23 % | $1.18 | -95.98 % | 2018-01-04 | 590 | ||
| 11 |  Monero (XMR) |
$81.85 | $81.19 | $83.63 | $147.44M | $1.4B | 17159977 | -0.65 % | -11.81 % | -2.33 % | 6.32 % | 89.93 % | -9.99 % | $542.33 | -84.91 % | 2018-01-09 | 585 | |||
| 12 |  Stellar (XLM) |
$0.06760 | $0.06684 | $0.06945 | $119.85M | $1.33B | 19633542314 | 103966327161 | -1.99 % | -7.81 % | -17.89 % | -18.03 % | -21.50 % | -68.66 % | $0.87556 | -92.28 % | 2018-01-03 | 591 | ||
| 13 |  LEO Token (LEO) |
$1.21 | $1.16 | $1.26 | $4.82M | $1.2B | 995106140 | 995239762 | 2.03 % | -1.31 % | -6.13 % | -10.19 % | $2.03 | -40.25 % | 2019-06-26 | 52 | ||||
| 14 |  Huobi Token (HT) |
$4.89 | $4.79 | $4.99 | $82.24M | $1.2B | 245980558 | 500000000 | -0.76 % | -3.50 % | 3.59 % | 21.53 % | 432.17 % | 147.55 % | $6.07 | -19.45 % | 2018-06-06 | 437 | ||
| 15 |  TRON (TRX) |
$0.01687 | $0.01673 | $0.01725 | $484.65M | $1.11B | 66140232427 | 99281283754 | -0.20 % | -14.44 % | -22.54 % | -25.76 % | -36.71 % | -13.32 % | $0.23167 | -92.74 % | 2018-01-05 | 589 | ||
| 16 |  Tezos (XTZ) |
$1.18 | $1.17 | $1.22 | $9.91M | $950.01M | 804118466 | -1.08 % | -17.37 % | -17.47 % | 28.51 % | 214.22 % | -14.29 % | $10.74 | -89.01 % | 2017-12-17 | 608 | |||
| 17 |  OKB (OKB) |
$3.09 | $2.96 | $3.19 | $67.71M | $927.52M | 300000000 | 300000000 | 2.71 % | -20.18 % | 3.39 % | 67.90 % | 428.47 % | 58.81 % | $5.42 | -42.97 % | 2018-06-19 | 424 | ||
| 18 |  ChainLink (LINK) |
$2.37 | $2.30 | $2.41 | $51.58M | $865.82M | 364409569 | 1000000000 | 0.84 % | 9.58 % | -2.05 % | -0.99 % | 480.74 % | 790.68 % | $4.49 | -47.11 % | 2019-06-29 | 49 | ||
| 19 |  Dash (DASH) |
$91.12 | $90.84 | $94.70 | $202.4M | $819.21M | 8990085 | 18920000 | -2.94 % | -11.89 % | -13.32 % | -10.71 % | 35.67 % | -39.59 % | $1,493.59 | -93.89 % | 2017-12-20 | 605 | ||
| 20 |  Cosmos (ATOM) |
$2.87 | $2.84 | $2.97 | $105.04M | $696.77M | 243044609 | -2.58 % | -8.60 % | -21.58 % | -25.03 % | $14.83 | -80.65 % | 2019-03-19 | 151 | |||||
| 21 |  NEO (NEO) |
$9.60 | $9.55 | $9.89 | $246.17M | $677.57M | 70530000 | 100000000 | -2.65 % | -7.52 % | -17.73 % | -10.86 % | 39.17 % | -39.80 % | $198.38 | -95.16 % | 2018-01-15 | 579 | ||
| 22 |  IOTA (MIOTA) |
$0.23929 | $0.23845 | $0.24704 | $5.08M | $665.13M | 2779530283 | 2779530283 | -1.50 % | -5.70 % | -16.86 % | -16.32 % | -6.56 % | -48.43 % | $5.25 | -95.44 % | 2017-12-19 | 606 | ||
| 23 |  Ethereum Classic (ETC) |
$5.45 | $5.41 | $5.58 | $469.34M | $614.02M | 112779766 | 230000000 | -1.70 % | -6.04 % | -7.25 % | -4.09 % | 39.64 % | -60.95 % | $44.34 | -87.74 % | 2018-01-14 | 580 | ||
| 24 |  Ontology (ONT) |
$0.75471 | $0.74584 | $0.76633 | $50.2M | $491.01M | 650848625 | 1000000000 | -0.60 % | -13.28 % | -22.35 % | -10.12 % | 35.40 % | -56.06 % | $10.92 | -93.10 % | 2018-05-03 | 471 | ||
| 25 |  NEM (XEM) |
$0.05397 | $0.05337 | $0.05507 | $59.28M | $485.87M | 8999999999 | 8999999999 | -0.61 % | -5.37 % | -15.27 % | -15.18 % | 13.27 % | -47.74 % | $1.87 | -97.11 % | 2018-01-07 | 587 | ||
| 26 |  USD Coin (USDC) |
$1.00 | $0.99421 | $1.01 | $5.98B | $420.67M | 420106981 | 420106981 | 0.70 % | 0.21 % | 0.25 % | 0.28 % | -0.24 % | $1.17 | -14.60 % | 2019-05-08 | 101 | |||
| 27 |  Crypto.com Chain (CRO) |
$0.04509 | $0.04352 | $0.04777 | $13.74M | $408.71M | 9061643836 | 100000000000 | 2.35 % | -12.41 % | -18.83 % | -12.44 % | 265.71 % | $0.15872 | -71.60 % | 2019-07-12 | 36 | |||
| 28 |  Maker (MKR) |
$511.93 | $498.41 | $519.84 | $2.34M | $380.74M | 742958 | 1000000 | 0.79 % | 2.07 % | -14.81 % | -1.69 % | 29.74 % | 22.02 % | $1,798.70 | -71.44 % | 2018-01-20 | 574 | ||
| 29 |  V.SYSTEMS (VSYS) |
$0.20333 | $0.20106 | $0.20820 | $41.42M | $362.23M | 1782492647 | 999999999999999 | 0.24 % | -6.78 % | -8.49 % | -4.68 % | 731.82 % | $0.27395 | -25.67 % | 2019-07-29 | 19 | |||
| 30 |  Zcash (ZEC) |
$47.85 | $47.81 | $49.84 | $133.13M | $344.92M | 7213344 | -3.60 % | -18.37 % | -28.13 % | -35.26 % | -2.24 % | -65.75 % | $3,191.93 | -98.50 % | 2016-10-29 | 1022 | |||
| 31 |  Dogecoin (DOGE) |
$0.00261 | $0.00261 | $0.00271 | $47.57M | $314.92M | 120815306244 | -2.94 % | -10.55 % | -10.45 % | -12.83 % | 35.81 % | 12.56 % | $0.01759 | -85.12 % | 2018-01-07 | 587 | |||
| 32 |  Lambda (LAMB) |
$0.18926 | $0.18582 | $0.19276 | $55.65M | $268.44M | 1416666665 | 6000000000 | 0.76 % | 5.13 % | -8.42 % | -6.64 % | 1357.18 % | $0.27618 | -31.50 % | 2019-07-30 | 18 | |||
| 33 |  Decred (DCR) |
$25.00 | $24.95 | $26.05 | $13.84M | $257.27M | 10249615 | 21000000 | -2.14 % | -7.43 % | -11.08 % | -9.81 % | 52.51 % | -33.83 % | $129.37 | -80.56 % | 2018-01-13 | 581 | ||
| 34 |  VeChain (VET) |
$0.00446 | $0.00444 | $0.00455 | $25.9M | $246.73M | 55454734800 | 86712634466 | -1.52 % | -9.86 % | -18.79 % | -17.85 % | 14.19 % | -60.35 % | $0.08461 | -94.73 % | 2018-01-20 | 574 | ||
| 35 |  Bitcoin Gold (BTG) |
$13.31 | $13.22 | $14.08 | $8.31M | $233.2M | 17513924 | 21000000 | -4.00 % | -9.97 % | -24.67 % | -49.95 % | 38.61 % | -21.77 % | $456.25 | -97.09 % | 2017-12-20 | 605 | ||
| 36 |  Basic Attention Token (BAT) |
$0.17686 | $0.17619 | $0.18071 | $12.86M | $226.64M | 1281475522 | 1500000000 | -1.31 % | -11.28 % | -24.91 % | -18.57 % | 55.34 % | -9.23 % | $0.95951 | -81.61 % | 2018-01-09 | 585 | ||
| 37 |  Qtum (QTUM) |
$2.35 | $2.28 | $2.45 | $266.1M | $225.41M | 95949732 | 107822406 | 1.62 % | -10.45 % | -21.71 % | -15.65 % | 27.05 % | -45.99 % | $100.22 | -97.66 % | 2018-01-06 | 588 | ||
| 38 |  TrueUSD (TUSD) |
$1.00 | $0.99209 | $1.01 | $581.33M | $195.83M | 195591387 | 195591387 | 0.46 % | 0.11 % | 0.16 % | 0.13 % | 0.12 % | 0.00587 % | $1.62 | -38.18 % | 2018-08-26 | 356 | ||
| 39 |  Paxos Standard (PAX) |
$1.00 | $0.99338 | $1.01 | $356M | $192.76M | 192136274 | 192136274 | 0.32 % | 0.31 % | 0.05 % | 0.51 % | 0.97 % | $1.13 | -11.04 % | 2018-10-15 | 306 | |||
| 40 |  Algorand (ALGO) |
$0.68446 | $0.67784 | $0.71078 | $53.9M | $174.4M | 256133597 | 10000000000 | -0.35 % | -14.10 % | -14.59 % | 2.38 % | $3.56 | -80.93 % | 2019-06-20 | 58 | ||||
| 41 |  Lisk (LSK) |
$1.24 | $1.17 | $1.44 | $5.55M | $166.45M | 134498881 | 4.13 % | -2.46 % | -7.65 % | 1.06 % | 9.97 % | -67.25 % | $34.92 | -96.44 % | 2018-01-07 | 587 | |||
| 42 |  OmiseGO (OMG) |
$1.15 | $1.14 | $1.17 | $49.45M | $161.67M | 140245398 | 140245398 | -1.87 % | -12.78 % | -25.12 % | -18.08 % | 4.01 % | -68.70 % | $25.62 | -95.50 % | 2018-01-13 | 581 | ||
| 43 |  Egretia (EGT) |
$0.04005 | $0.03876 | $0.04205 | $24.79M | $156.81M | 3905000000 | 8000000000 | -4.07 % | -11.59 % | -40.40 % | -41.14 % | 11093.40 % | 1474.72 % | $0.09514 | -57.59 % | 2019-07-10 | 38 | ||
| 44 |  KuCoin Shares (KCS) |
$1.65 | $1.61 | $1.71 | $23.12M | $146.9M | 88821170 | 178821170 | 1.18 % | -7.05 % | -1.64 % | 22.84 % | 346.53 % | 30.87 % | $20.17 | -91.78 % | 2018-01-10 | 584 | ||
| 45 |  Holo (HOT) |
$0.00082 | $0.00080 | $0.00085 | $6.19M | $145.61M | 177619433541 | 177619433541 | -3.31 % | -16.89 % | -24.54 % | -31.46 % | -38.77 % | 52.85 % | $0.00254 | -67.84 % | 2019-05-29 | 80 | ||
| 46 |  Ravencoin (RVN) |
$0.03181 | $0.03174 | $0.03450 | $12.23M | $134.17M | 4218360000 | 21000000000 | -3.19 % | -18.24 % | -24.55 % | -20.69 % | 172.48 % | 71.23 % | $0.07890 | -59.60 % | 2019-06-03 | 75 | ||
| 47 |  Nano (NANO) |
$1.01 | $0.99772 | $1.04 | $1.39M | $134.46M | 133248290 | 133248290 | -2.53 % | -10.54 % | -12.83 % | -10.55 % | 12.18 % | -25.06 % | $33.69 | -97.01 % | 2018-01-02 | 592 | ||
| 48 |  Bitcoin Diamond (BCD) |
$0.69449 | $0.67346 | $0.71848 | $3.99M | $132.05M | 188156898 | 210000000 | -1.54 % | -7.12 % | -13.05 % | -13.39 % | -2.21 % | -31.32 % | $147.18 | -99.53 % | 2018-01-13 | 581 | ||
| 49 |  Energi (NRG) |
$6.59 | $6.15 | $6.74 | $2.34M | $130.68M | 19824068 | -0.20 % | -4.75 % | 0.53 % | 17.31 % | 860.81 % | $10.19 | -38.99 % | 2019-06-25 | 53 | ||||
| 50 |  BitTorrent (BTT) |
$0.00061 | $0.00060 | $0.00064 | $27.65M | $129.15M | 212116500000 | 990000000000 | -2.83 % | -9.92 % | -21.15 % | -31.00 % | $0.00184 | -67.28 % | 2019-05-28 | 81 |