Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  LUNA Terra | 39.70% |
| 2 |  BTC Bitcoin | -0.07% |
| 3 |  ETH Ethereum | -0.01% |
| Near ATH | more | |
|---|---|---|
| 1 |  USDD USDD | 0.12% |
| 2 |  MIM Magic Internet Money | 0.09% |
| 3 |  FRAX Frax | 0.01% |
| Gainers | more | |
|---|---|---|
| 1 |  ANC Anchor Protocol | 68.88% |
| 2 |  SOS OpenDAO | 58.16% |
| 3 |  PEOPLE ConstitutionDAO | 40.58% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $560.53B | $29,431.00 | $69,045.00 | -0.07% | -57.37% | 134.60% | ||
| 2 | ETH Ethereum | $238.75B | $1,976.31 | $4,878.26 | -0.01% | -59.51% | 146.84% | ||
| 3 |  USDT Tether | $73.38B | $1.00 | $1.32 | 0.16% | -24.31% | 31.87% | ||
| 4 |  USDC USD Coin | $53.20B | $1.00 | $1.17 | 0.09% | -14.48% | 16.65% | ||
| 5 |  BNB BNB | $52.81B | $313.86 | $686.31 | 2.73% | -54.24% | 118.67% | ||
| 6 |  XRP XRP | $19.96B | $0.413537 | $3.40 | 0.01% | -87.85% | 722.18% | ||
| 7 |  BUSD Binance USD | $18.61B | $1.00 | $1.15 | -0.21% | -13.13% | 14.66% | ||
| 8 |  ADA Cardano | $17.92B | $0.530854 | $3.09 | 0.60% | -82.84% | 482.08% | ||
| 9 |  SOL Solana | $16.96B | $50.07 | $259.96 | 0.08% | -80.76% | 419.19% | ||
| 10 |  DOGE Dogecoin | $11.20B | $0.085229 | $0.731578 | 1.00% | -88.46% | 758.37% | ||
| 11 |  DOT Polkadot | $11.19B | $10.05 | $54.98 | 2.88% | -81.74% | 447.06% | ||
| 12 |  WBTC Wrapped Bitcoin | $8.13B | $29,425.00 | $70,643.00 | 0.11% | -58.36% | 140.08% | ||
| 13 |  STETH Lido Staked Ether | $8.08B | $1,927.55 | $4,829.57 | -0.79% | -60.08% | 150.55% | ||
| 14 |  AVAX Avalanche | $7.89B | $29.39 | $144.96 | 0.11% | -79.74% | 393.23% | ||
| 15 |  TRX TRON | $7.22B | $0.074656 | $0.231673 | 4.02% | -67.80% | 210.32% | ||
| 16 |  SHIB Shiba Inu | $6.45B | $0.000012 | $0.000086 | 0.91% | -86.36% | 632.65% | ||
| 17 |  DAI Dai | $6.13B | $1.00 | $1.22 | 0.11% | -17.72% | 21.64% | ||
| 18 |  LTC Litecoin | $4.92B | $70.06 | $410.26 | 0.86% | -82.95% | 485.58% | ||
| 19 |  CRO Cronos | $4.78B | $0.189092 | $0.965407 | 1.50% | -80.41% | 410.55% | ||
| 20 |  LEO LEO Token | $4.59B | $4.90 | $8.14 | -0.32% | -39.69% | 66.12% | ||
| 21 |  MATIC Polygon | $4.48B | $0.653385 | $2.92 | 2.01% | -77.65% | 346.90% | ||
| 22 |  NEAR NEAR Protocol | $4.27B | $6.17 | $20.44 | 6.38% | -69.89% | 231.28% | ||
| 23 |  FTT FTX Token | $4.10B | $30.07 | $84.18 | 0.40% | -64.27% | 179.95% | ||
| 24 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 25 |  BCH Bitcoin Cash | $3.70B | $193.85 | $3,785.82 | 0.67% | -94.88% | 1852.96% | ||
| 26 |  XLM Stellar | $3.30B | $0.133189 | $0.875563 | 4.62% | -84.84% | 557.38% | ||
| 27 |  LINK Chainlink | $3.28B | $7.02 | $52.70 | 0.75% | -86.69% | 650.71% | ||
| 28 |  ATOM Cosmos Hub | $3.26B | $11.16 | $44.45 | 0.67% | -74.93% | 298.30% | ||
| 29 |  OKB OKB | $3.20B | $12.33 | $44.01 | 1.06% | -72.01% | 256.93% | ||
| 30 |  XMR Monero | $3.15B | $174.24 | $542.33 | 1.34% | -67.92% | 211.25% | ||
| 31 |  ALGO Algorand | $2.93B | $0.430965 | $3.56 | -0.24% | -87.91% | 726.05% | ||
| 32 |  FLOW Flow | $2.93B | $2.84 | $42.40 | 2.26% | -93.31% | 1392.96% | ||
| 33 |  ETC Ethereum Classic | $2.75B | $20.39 | $167.09 | 0.51% | -87.82% | 719.47% | ||
| 34 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 35 |  UNI Uniswap | $2.38B | $5.23 | $44.92 | 1.46% | -88.38% | 758.89% | ||
| 36 |  APE ApeCoin | $2.30B | $7.87 | $26.70 | 0.63% | -70.51% | 239.26% | ||
| 37 |  VET VeChain | $2.09B | $0.031381 | $0.280991 | 2.51% | -88.86% | 795.41% | ||
| 38 |  HBAR Hedera | $2.08B | $0.101592 | $0.569229 | 0.75% | -82.19% | 460.31% | ||
| 39 |  EGLD Elrond | $2.04B | $91.30 | $545.64 | 0.32% | -83.28% | 497.63% | ||
| 40 |  TFUEL Theta Fuel | $1.89B | $0.066563 | $0.68159 | 4.18% | -90.25% | 923.98% | ||
| 41 | MIM Magic Internet Money | $1.87B | $0.99862 | $1.04 | 0.09% | -4.02% | 4.24% | ||
| 42 |  ICP Internet Computer | $1.86B | $7.97 | $700.65 | 1.32% | -98.86% | 8691.09% | ||
| 43 |  FIL Filecoin | $1.73B | $8.16 | $236.84 | 2.23% | -96.57% | 2802.45% | ||
| 44 |  AXS Axie Infinity | $1.67B | $20.98 | $164.90 | 1.15% | -87.29% | 685.99% | ||
| 45 |  XTZ Tezos | $1.66B | $1.87 | $9.12 | 6.58% | -79.52% | 387.70% | ||
| 46 |  SAND The Sandbox | $1.64B | $1.34 | $8.40 | 4.45% | -84.03% | 526.87% | ||
| 47 |  MANA Decentraland | $1.64B | $1.10 | $5.85 | 2.80% | -81.25% | 431.82% | ||
| 48 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 49 |  CETH cETH | $1.59B | $39.62 | $97.75 | 0.16% | -59.46% | 146.72% | ||
| 50 |  KCS KuCoin Token | $1.59B | $16.22 | $28.83 | 3.16% | -43.72% | 77.74% | ||
| 51 |  XCN Chain | $1.54B | $0.090552 | $0.138116 | 0.18% | -34.45% | 52.53% | ||
| 52 | FRAX Frax | $1.42B | $1.00 | $1.14 | 0.01% | -12.27% | 13.89% | ||
| 53 |  CAKE PancakeSwap | $1.40B | $4.65 | $43.96 | 3.83% | -89.41% | 845.38% | ||
| 54 |  DFI DeFiChain | $1.34B | $2.58 | $5.61 | -0.61% | -54.06% | 117.44% | ||
| 55 |  KLAY Klaytn | $1.34B | $0.471315 | $4.34 | 10.14% | -89.15% | 820.83% | ||
| 56 |  EOS EOS | $1.32B | $1.32 | $22.71 | 3.12% | -94.18% | 1620.45% | ||
| 57 |  ZEC Zcash | $1.29B | $103.89 | $3,191.93 | 0.18% | -96.75% | 2972.41% | ||
| 58 |  AAVE Aave | $1.27B | $92.90 | $661.69 | 1.88% | -85.99% | 612.26% | ||
| 59 |  MKR Maker | $1.26B | $1,405.06 | $6,292.31 | 1.06% | -77.76% | 347.83% | ||
| 60 |  THETA Theta Network | $1.24B | $1.25 | $15.72 | 1.93% | -92.09% | 1157.60% | ||
| 61 |  TUSD TrueUSD | $1.23B | $1.00 | $1.62 | 0.11% | -38.06% | 61.52% | ||
| 62 |  HBTC Huobi BTC | $1.13B | $29,135.00 | $166,135.00 | -1.04% | -82.46% | 470.22% | ||
| 63 |  CUSDC cUSDC | $1.11B | $0.022659 | $0.058843 | 0.09% | -61.49% | 159.69% | ||
| 64 |  GRT The Graph | $1.10B | $0.159712 | $2.84 | 4.67% | -94.41% | 1678.20% | ||
| 65 |  FTM Fantom | $1.08B | $0.427403 | $3.46 | 17.52% | -87.72% | 709.54% | ||
| 66 |  HT Huobi Token | $1.08B | $6.96 | $39.66 | -0.51% | -82.46% | 469.83% | ||
| 67 | LUNA Terra | $1.04B | $0.000162 | $119.18 | 39.70% | -100.00% | 73727088.37% | ||
| 68 |  BTT BitTorrent | $1.04B | $0.000001 | $0.000003 | 0.94% | -67.39% | 206.25% | ||
| 69 |  USDP Pax Dollar | $945.73M | $1.00 | $1.13 | 0.25% | -11.04% | 12.66% | ||
| 70 |  BSV Bitcoin SV | $939.19M | $49.41 | $489.75 | 1.75% | -89.94% | 891.20% | ||
| 71 |  MIOTA IOTA | $935.87M | $0.338037 | $5.25 | 3.53% | -93.58% | 1453.08% | ||
| 72 |  QNT Quant | $910.65M | $67.97 | $427.42 | 2.10% | -84.10% | 528.84% | ||
| 73 |  RUNE THORChain | $885.37M | $2.95 | $20.87 | 2.34% | -85.89% | 607.46% | ||
| 74 |  XEC eCash | $881.46M | $0.000046 | $0.00038 | 0.38% | -87.83% | 720.58% | ||
| 75 |  GT GateToken | $880.87M | $5.81 | $12.94 | 2.49% | -55.15% | 122.72% | ||
| 76 |  USDN Neutrino USD | $836.03M | $0.975352 | $2.52 | -0.54% | -61.31% | 158.37% | ||
| 77 |  XRD Radix | $826.04M | $0.083797 | $0.651264 | -3.71% | -87.16% | 677.19% | ||
| 78 |  GMT STEPN | $820.75M | $1.37 | $4.11 | 0.86% | -66.70% | 200.00% | ||
| 79 |  HNT Helium | $813.73M | $8.13 | $54.88 | 1.77% | -85.25% | 575.03% | ||
| 80 |  CDAI cDAI | $781.33M | $0.02205 | $0.031591 | 0.01% | -30.20% | 43.27% | ||
| 81 |  ZIL Zilliqa | $776.57M | $0.054709 | $0.255376 | 8.23% | -78.81% | 366.79% | ||
| 82 |  AR Arweave | $766.65M | $15.28 | $89.24 | 4.20% | -82.83% | 484.03% | ||
| 83 |  UST TerraUSD | $753.67M | $0.067253 | $1.09 | 10.85% | -93.88% | 1523.72% | ||
| 84 |  BIT BitDAO | $752.94M | $0.802355 | $3.10 | -0.40% | -74.14% | 286.36% | ||
| 85 |  NEXO NEXO | $741.01M | $1.33 | $4.07 | 1.13% | -67.47% | 206.02% | ||
| 86 |  NEO NEO | $737.44M | $10.51 | $198.38 | 3.22% | -94.73% | 1787.54% | ||
| 87 |  KSM Kusama | $726.14M | $81.00 | $621.71 | 8.95% | -86.98% | 667.54% | ||
| 88 |  OSMO Osmosis | $662.68M | $1.76 | $11.25 | 1.92% | -84.34% | 539.20% | ||
| 89 |  ENJ Enjin Coin | $652.14M | $0.70014 | $4.82 | 4.35% | -85.52% | 588.43% | ||
| 90 |  CHZ Chiliz | $648.52M | $0.121622 | $0.878633 | 1.88% | -86.19% | 622.43% | ||
| 91 |  AMP Amp | $628.72M | $0.013094 | $0.120813 | -0.57% | -89.16% | 822.66% | ||
| 92 |  GALA Gala | $626.09M | $0.083217 | $0.824837 | 2.21% | -89.92% | 891.19% | ||
| 93 |  PAXG PAX Gold | $616.00M | $1,854.94 | $2,241.37 | -0.11% | -17.21% | 20.83% | ||
| 94 |  DASH Dash | $613.36M | $57.29 | $1,493.59 | 0.76% | -96.17% | 2507.07% | ||
| 95 |  LRC Loopring | $608.36M | $0.490902 | $3.75 | 0.45% | -86.98% | 663.90% | ||
| 96 |  SNX Synthetix Network Token | $601.86M | $2.69 | $28.53 | 5.31% | -90.59% | 960.59% | ||
| 97 |  CVX Convex Finance | $589.44M | $9.55 | $60.09 | -2.48% | -84.13% | 529.21% | ||
| 98 |  BAT Basic Attention Token | $587.39M | $0.393878 | $1.90 | 2.38% | -79.38% | 382.38% | ||
| 99 |  WAVES Waves | $581.60M | $5.83 | $61.30 | 2.56% | -90.51% | 951.46% | ||
| 100 |  ONE Harmony | $574.03M | $0.047691 | $0.37902 | 3.53% | -87.46% | 694.73% |