ATH price and market capitalisation of cryptocurrencies

Cryptocurrencies
Favorites
USD
EUR
BTC
ETH

#	Name	Current Price Cur. Price	Change (24h)	ATH price	ATH date	Days since ATH	% to ATH	% from ATH	24h volume
1	Bitcoin BTC	$6,530.29	0.96%	$20,089.00	2017/12/17	308	207.63%	-67.49%	$3,323,152,447
2	Ethereum ETH	$207.37	1.71%	$1,432.88	2018/01/13	281	590.97%	-85.53%	$1,289,272,741
3	XRP XRP	$0.46253	0.80%	$3.84	2018/01/04	290	730.21%	-87.95%	$257,292,847
4	Bitcoin Cash BCH	$450.68	2.29%	$4,355.62	2017/12/20	305	866.46%	-89.65%	$275,634,862
5	EOS EOS	$5.47	2.03%	$22.89	2018/04/29	175	318.49%	-76.10%	$389,461,211
6	Stellar XLM	$0.24531	0.68%	$0.93814	2018/01/04	290	282.43%	-73.85%	$59,246,770
7	Litecoin LTC	$53.59	1.08%	$375.29	2017/12/19	306	600.34%	-85.72%	$246,373,814
8	Tether USDT	$0.98314	-0.41%	$1.21	2017/05/27	512	23.08%	-18.75%	$2,121,001,737
9	Cardano ADA	$0.07732	1.72%	$1.33	2018/01/04	290	1620.21%	-94.19%	$20,556,615
10	Monero XMR	$104.14	0.27%	$495.84	2018/01/07	287	376.14%	-79.00%	$13,893,695
11	TRON TRX	$0.02444	1.41%	$0.30036	2018/01/05	289	1128.98%	-91.86%	$92,530,723
12	IOTA MIOTA	$0.49883	1.70%	$5.69	2017/12/19	306	1040.68%	-91.23%	$18,711,280
13	Dash DASH	$156.10	0.93%	$1,642.22	2017/12/20	305	952.04%	-90.49%	$116,243,166
14	Binance Coin BNB	$9.79	0.43%	$24.91	2018/01/12	282	154.32%	-60.68%	$26,170,517
15	NEO NEO	$16.76	1.67%	$196.85	2018/01/15	279	1074.78%	-91.49%	$183,454,496
16	Ethereum Classic ETC	$9.76	1.46%	$47.77	2017/12/21	304	389.62%	-79.58%	$89,419,693
17	NEM XEM	$0.09614	2.13%	$2.09	2018/01/04	290	2073.82%	-95.40%	$6,112,610
18	Tezos XTZ	$1.31	0.50%	$12.19	2017/12/17	308	828.63%	-89.23%	$1,324,371
19	VeChain VET	$0.01157	0.65%	$0.01974	2018/09/05	46	70.66%	-41.41%	$14,511,668
20	Zcash ZEC	$125.32	4.38%	$955.27	2018/01/07	287	662.27%	-86.88%	$95,511,633
21	Dogecoin DOGE	$0.00459	1.99%	$0.01877	2018/01/07	287	309.43%	-75.58%	$7,072,202
22	Maker MKR	$680.31	0.85%	$1,773.92	2018/01/18	276	160.75%	-61.65%	$157,959
23	0x ZRX	$0.89380	0.05%	$2.53	2018/01/09	285	183.06%	-64.67%	$14,184,212
24	OmiseGO OMG	$3.37	2.73%	$28.35	2018/01/08	286	741.56%	-88.12%	$17,464,043
25	Bitcoin Gold BTG	$26.46	1.53%	$509.81	2017/11/11	344	1826.52%	-94.81%	$2,081,119
26	Ontology ONT	$1.85	2.33%	$11.18	2018/05/03	171	502.74%	-83.41%	$12,847,287
27	Qtum QTUM	$4.02	4.20%	$106.88	2018/01/07	287	2556.20%	-96.24%	$84,183,187
28	Decred DCR	$38.61	1.15%	$139.94	2018/04/25	179	262.46%	-72.41%	$1,005,028
29	Aeternity AE	$1.41	1.78%	$5.86	2018/04/29	175	314.90%	-75.90%	$16,266,281
30	Lisk LSK	$2.89	0.22%	$39.31	2018/01/07	287	1261.17%	-92.65%	$4,686,560
31	Nano NANO	$2.10	5.75%	$37.62	2018/01/02	292	1688.43%	-94.41%	$4,543,310
32	ICON ICX	$0.70182	0.38%	$12.64	2018/01/09	285	1701.04%	-94.45%	$13,021,352
33	Zilliqa ZIL	$0.03478	3.02%	$0.23149	2018/05/10	164	565.52%	-84.97%	$3,853,752
34	BitShares BTS	$0.10087	3.25%	$0.91678	2018/01/02	292	808.90%	-89.00%	$3,139,576
35	Bitcoin Diamond BCD	$1.74	2.05%	$76.45	2017/12/26	299	4284.81%	-97.72%	$1,360,390
36	Siacoin SC	$0.00701	7.21%	$0.11171	2018/01/06	288	1493.50%	-93.72%	$5,021,452
37	DigiByte DGB	$0.02347	-1.01%	$0.14289	2018/01/07	287	508.84%	-83.58%	$1,762,274
38	Bytecoin BCN	$0.00136	1.26%	$0.03013	2018/05/08	166	2120.05%	-95.50%	$455,647
39	Basic Attention Token BAT	$0.24153	0.22%	$0.98070	2018/01/09	285	306.03%	-75.37%	$16,041,783
40	Steem STEEM	$0.82747	1.84%	$8.57	2018/01/03	291	935.68%	-90.34%	$595,829
41	Bytom BTM	$0.22404	18.30%	$1.17	2018/04/23	181	422.23%	-80.85%	$71,647,152
42	Verge XVG	$0.01450	2.35%	$0.30059	2017/12/23	302	1973.34%	-95.18%	$1,814,227
43	Waves WAVES	$1.96	0.81%	$18.07	2017/12/19	306	821.56%	-89.15%	$6,623,054
44	Pundi X NPXS	$0.00153	1.08%	$0.01562	2018/06/17	126	918.96%	-90.19%	$14,347,993
45	TrueUSD TUSD	$1.01	-0.29%	$1.36	2018/05/16	158	34.83%	-25.83%	$15,086,819
46	Metaverse ETP ETP	$3.15	4.94%	$6.24	2017/10/19	367	98.29%	-49.57%	$2,602,580
47	Golem GNT	$0.16895	10.54%	$1.25	2018/01/08	286	639.88%	-86.48%	$4,341,549
48	Electroneum ETN	$0.01960	-0.41%	$0.22913	2018/01/06	288	1068.88%	-91.44%	$554,592
49	Holo HOT	$0.00112	-0.14%	$0.00194	2018/06/05	138	72.51%	-42.03%	$4,033,277
50	Komodo KMD	$1.29	4.52%	$15.41	2017/12/21	304	1091.32%	-91.61%	$1,213,462

Previous Next View all

Last updated: Oct 21, 2018 3:38 AM UTC

ATHCoinIndex - Cryptocurrency ATH price & market capitalizations