Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  DEXO DEXO | 6.80% |
| 2 |  XRP XRP | 6.51% |
| 3 |  ETH Ethereum | -3.66% |
| Near ATH | more | |
|---|---|---|
| 1 |  MIM Magic Internet Money | 0.28% |
| 2 |  USDD USDD | -0.10% |
| 3 |  PAXG PAX Gold | -0.44% |
| Gainers | more | |
|---|---|---|
| 1 |  KMD Komodo | 27.24% |
| 2 |  WTC Waltonchain | 20.49% |
| 3 |  XEN XEN Crypto | 16.56% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $525.99B | $27,194.00 | $69,045.00 | -3.19% | -60.59% | 153.90% | ||
| 2 | ETH Ethereum | $206.83B | $1,716.53 | $4,878.26 | -3.66% | -64.80% | 184.19% | ||
| 3 |  USDT Tether | $79.63B | $1.00 | $1.32 | -0.01% | -24.28% | 31.74% | ||
| 4 |  BNB BNB | $49.08B | $310.99 | $686.31 | -5.66% | -54.70% | 120.69% | ||
| 5 |  USDC USD Coin | $33.50B | $1.00 | $1.17 | -0.02% | -14.67% | 17.00% | ||
| 6 | XRP XRP | $24.91B | $0.481697 | $3.40 | 6.51% | -85.82% | 605.84% | ||
| 7 |  ADA Cardano | $12.15B | $0.346501 | $3.09 | -3.24% | -88.77% | 791.77% | ||
| 8 |  DOGE Dogecoin | $10.14B | $0.073105 | $0.731578 | -2.20% | -90.01% | 900.72% | ||
| 9 |  STETH Lido Staked Ether | $10.06B | $1,712.59 | $4,829.57 | -3.55% | -64.54% | 182.00% | ||
| 10 |  MATIC Polygon | $9.51B | $1.05 | $2.92 | -5.62% | -64.08% | 178.63% | ||
| 11 |  BUSD Binance USD | $7.84B | $1.00 | $1.15 | 0.06% | -13.25% | 14.89% | ||
| 12 |  SOL Solana | $7.64B | $19.90 | $259.96 | -5.50% | -92.34% | 1206.33% | ||
| 13 |  DOT Polkadot | $7.14B | $5.87 | $54.98 | -3.34% | -89.32% | 836.63% | ||
| 14 |  LTC Litecoin | $6.47B | $89.10 | $410.26 | -5.06% | -78.28% | 360.45% | ||
| 15 |  SHIB Shiba Inu | $6.15B | $0.00001 | $0.000086 | -2.36% | -87.90% | 726.87% | ||
| 16 |  TRX TRON | $5.80B | $0.063721 | $0.231673 | -1.26% | -72.50% | 263.57% | ||
| 17 |  AVAX Avalanche | $5.38B | $16.50 | $144.96 | -3.98% | -88.62% | 778.55% | ||
| 18 |  DAI Dai | $5.15B | $0.994899 | $1.22 | -0.47% | -18.38% | 22.63% | ||
| 19 |  UNI Uniswap | $4.24B | $5.63 | $44.92 | -3.17% | -87.46% | 697.87% | ||
| 20 |  WBTC Wrapped Bitcoin | $4.09B | $27,256.00 | $70,643.00 | -3.23% | -61.41% | 159.18% | ||
| 21 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 22 |  LINK Chainlink | $3.38B | $6.88 | $52.70 | -5.54% | -86.93% | 665.99% | ||
| 23 |  ATOM Cosmos Hub | $3.17B | $10.84 | $44.45 | -4.58% | -75.61% | 310.06% | ||
| 24 |  LEO LEO Token | $3.15B | $3.39 | $8.14 | -2.38% | -58.38% | 140.12% | ||
| 25 |  TON Toncoin | $3.09B | $2.09 | $5.29 | -1.33% | -60.41% | 153.11% | ||
| 26 |  XMR Monero | $2.76B | $151.95 | $542.33 | -6.17% | -71.91% | 256.91% | ||
| 27 |  ETC Ethereum Classic | $2.75B | $19.69 | $167.09 | -3.65% | -88.23% | 748.60% | ||
| 28 |  OKB OKB | $2.53B | $42.23 | $58.66 | 0.04% | -28.10% | 38.91% | ||
| 29 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 30 |  XLM Stellar | $2.46B | $0.092583 | $0.875563 | 0.09% | -89.42% | 845.71% | ||
| 31 |  BCH Bitcoin Cash | $2.33B | $120.20 | $3,785.82 | -4.08% | -96.83% | 3049.60% | ||
| 32 |  FIL Filecoin | $2.19B | $5.34 | $236.84 | -6.64% | -97.75% | 4335.21% | ||
| 33 |  TUSD TrueUSD | $2.05B | $1.00 | $1.62 | 0.23% | -38.00% | 61.52% | ||
| 34 |  APT Aptos | $1.99B | $11.10 | $19.92 | -6.81% | -44.45% | 79.46% | ||
| 35 |  LDO Lido DAO | $1.81B | $2.10 | $7.30 | -3.02% | -71.23% | 247.62% | ||
| 36 |  HBAR Hedera | $1.79B | $0.059484 | $0.569229 | -4.78% | -89.55% | 856.94% | ||
| 37 |  QNT Quant | $1.73B | $118.84 | $427.42 | -3.43% | -72.19% | 259.66% | ||
| 38 |  CRO Cronos | $1.68B | $0.066484 | $0.965407 | -4.15% | -93.11% | 1352.09% | ||
| 39 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 40 |  VET VeChain | $1.60B | $0.022096 | $0.280991 | -3.90% | -92.13% | 1171.67% | ||
| 41 |  NEAR NEAR Protocol | $1.60B | $1.84 | $20.44 | -6.40% | -90.98% | 1010.87% | ||
| 42 |  ARB Arbitrum | $1.48B | $1.16 | $8.67 | -9.67% | -86.58% | 647.41% | ||
| 43 |  APE ApeCoin | $1.44B | $3.92 | $26.70 | -5.07% | -85.40% | 581.12% | ||
| 44 |  ALGO Algorand | $1.43B | $0.201179 | $3.56 | -5.21% | -94.34% | 1669.57% | ||
| 45 |  ICP Internet Computer | $1.42B | $4.76 | $700.65 | -5.27% | -99.32% | 14619.54% | ||
| 46 |  STX Stacks | $1.24B | $0.912088 | $3.39 | -10.15% | -73.19% | 271.67% | ||
| 47 |  EOS EOS | $1.20B | $1.09 | $22.71 | -5.12% | -95.21% | 1989.24% | ||
| 48 |  GRT The Graph | $1.19B | $0.134408 | $2.84 | -5.76% | -95.27% | 2012.97% | ||
| 49 |  FTM Fantom | $1.15B | $0.411506 | $3.46 | -8.56% | -88.10% | 740.81% | ||
| 50 |  SAND The Sandbox | $1.09B | $0.598561 | $8.40 | -6.24% | -92.92% | 1303.37% | ||
| 51 |  FRAX Frax | $1.04B | $0.999433 | $1.14 | -0.03% | -12.34% | 14.06% | ||
| 52 |  EGLD MultiversX | $1.04B | $41.12 | $545.64 | -4.18% | -92.46% | 1226.95% | ||
| 53 |  MANA Decentraland | $1.03B | $0.564611 | $5.85 | -5.17% | -90.34% | 936.11% | ||
| 54 |  AAVE Aave | $1.00B | $69.85 | $661.69 | -4.55% | -89.44% | 847.30% | ||
| 55 |  XTZ Tezos | $997.65M | $1.08 | $9.12 | -5.74% | -88.16% | 744.44% | ||
| 56 |  THETA Theta Network | $970.60M | $0.970355 | $15.72 | -5.23% | -93.83% | 1520.03% | ||
| 57 |  FLOW Flow | $961.20M | $0.927443 | $42.40 | -5.88% | -97.81% | 4471.71% | ||
| 58 |  IMX ImmutableX | $932.12M | $1.02 | $9.52 | -8.29% | -89.28% | 833.33% | ||
| 59 |  AXS Axie Infinity | $928.93M | $8.03 | $164.90 | -4.90% | -95.13% | 1953.55% | ||
| 60 |  NEO NEO | $894.15M | $12.65 | $198.38 | 2.19% | -93.61% | 1468.22% | ||
| 61 |  KCS KuCoin | $802.46M | $8.26 | $28.83 | -5.28% | -71.35% | 249.03% | ||
| 62 |  RPL Rocket Pool | $774.67M | $40.25 | $59.46 | -4.65% | -32.34% | 47.73% | ||
| 63 |  USDP Pax Dollar | $758.37M | $1.00 | $1.13 | 0.05% | -11.24% | 12.89% | ||
| 64 |  BIT BitDAO | $740.64M | $0.516486 | $3.10 | -1.78% | -83.35% | 500.21% | ||
| 65 |  SNX Synthetix Network | $738.01M | $2.34 | $28.53 | -5.87% | -91.79% | 1119.23% | ||
| 66 |  WBT WhiteBIT Token | $736.88M | $5.11 | $14.64 | 1.34% | -65.02% | 186.50% | ||
| 67 | USDD USDD | $719.46M | $0.991638 | $1.04 | -0.10% | -5.05% | 5.28% | ||
| 68 |  LUNC Terra Luna Classic | $713.02M | $0.000121 | $119.18 | -3.65% | -100.00% | 98560932.09% | ||
| 69 |  KLAY Klaytn | $688.68M | $0.223638 | $4.34 | -3.26% | -94.85% | 1840.64% | ||
| 70 |  CRV Curve DAO | $687.21M | $0.890029 | $15.37 | -5.07% | -94.21% | 1626.91% | ||
| 71 |  BSV Bitcoin SV | $684.41M | $35.53 | $489.75 | -3.43% | -92.75% | 1278.41% | ||
| 72 |  GT Gate | $681.72M | $4.84 | $12.94 | -6.26% | -62.64% | 167.36% | ||
| 73 |  CFX Conflux | $673.62M | $0.320615 | $1.70 | -9.12% | -81.15% | 430.23% | ||
| 74 |  CAKE PancakeSwap | $654.44M | $3.58 | $43.96 | -4.55% | -91.85% | 1127.93% | ||
| 75 |  OP Optimism | $651.17M | $2.07 | $3.22 | -9.18% | -36.11% | 55.56% | ||
| 76 |  MINA Mina Protocol | $641.30M | $0.734481 | $9.09 | -10.03% | -91.92% | 1137.61% | ||
| 77 |  DASH Dash | $629.73M | $56.03 | $1,493.59 | -5.97% | -96.24% | 2565.70% | ||
| 78 |  GMX GMX | $621.34M | $72.43 | $85.95 | 4.16% | -15.72% | 18.67% | ||
| 79 |  MKR Maker | $610.41M | $676.64 | $6,292.31 | 0.46% | -89.24% | 829.93% | ||
| 80 |  CHZ Chiliz | $610.10M | $0.114185 | $0.878633 | -5.83% | -87.01% | 669.48% | ||
| 81 |  HT Huobi | $581.80M | $3.59 | $39.66 | -2.78% | -90.96% | 1004.74% | ||
| 82 |  BTT BitTorrent | $577.57M | $0.000001 | $0.000003 | -2.27% | -82.07% | 464.77% | ||
| 83 |  XEC eCash | $572.87M | $0.00003 | $0.00038 | -3.80% | -92.22% | 1184.69% | ||
| 84 |  MIOTA IOTA | $556.84M | $0.200317 | $5.25 | -5.11% | -96.18% | 2520.85% | ||
| 85 |  XDC XDC Network | $548.30M | $0.039581 | $0.192754 | -1.24% | -79.42% | 386.98% | ||
| 86 |  BGB Bitget Token | $546.60M | $0.390427 | $0.515471 | -4.22% | -24.26% | 32.03% | ||
| 87 |  FXS Frax Share | $532.99M | $7.50 | $42.80 | -5.54% | -82.48% | 470.67% | ||
| 88 |  FEI Fei Protocol | $528.47M | $0.999941 | $1.11 | -0.47% | -9.72% | 11.01% | ||
| 89 |  EDGT Edgecoin | $526.65M | $1.00 | $2.00 | -0.04% | -49.92% | 99.40% | ||
| 90 |  CETH cETH | $523.70M | $34.36 | $97.75 | -3.94% | -64.85% | 184.49% | ||
| 91 | PAXG PAX Gold | $507.10M | $1,982.24 | $2,241.37 | -0.44% | -11.56% | 13.07% | ||
| 92 |  AGIX SingularityNET | $487.90M | $0.404418 | $0.95023 | -10.10% | -57.43% | 134.96% | ||
| 93 |  XAUT Tether Gold | $483.82M | $1,962.82 | $2,169.74 | -0.93% | -9.56% | 10.54% | ||
| 94 |  TKX Tokenize Xchange | $483.62M | $6.04 | $22.30 | -4.42% | -72.89% | 269.21% | ||
| 95 |  FLR Flare | $459.37M | $0.037486 | $0.150073 | 5.49% | -74.87% | 300.35% | ||
| 96 |  TWT Trust Wallet | $457.47M | $1.10 | $2.72 | -7.55% | -59.63% | 147.50% | ||
| 97 |  CUSDC cUSDC | $451.08M | $0.022792 | $0.058843 | -0.23% | -61.27% | 158.18% | ||
| 98 |  MASK Mask Network | $435.59M | $5.72 | $41.45 | -7.08% | -86.20% | 624.65% | ||
| 99 |  OSMO Osmosis | $429.28M | $0.775122 | $11.25 | -4.03% | -93.11% | 1351.38% | ||
| 100 |  LRC Loopring | $427.41M | $0.343324 | $3.75 | -4.42% | -90.85% | 992.26% |