Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$217.61B | $11,748.99 | $19,665.39 | 2.49% | -40.26% | 67.38% | ||
| 2 |
ETH
Ethereum
|
$42.41B | $375.09 | $1,448.18 | -0.04% | -74.10% | 286.09% | ||
| 3 |
USDT
Tether
|
$15.86B | $1.00 | $1.32 | -0.02% | -24.41% | 32.00% | ||
| 4 |
XRP
XRP
|
$11.10B | $0.24535 | $3.40 | 1.71% | -92.78% | 1285.80% | ||
| 5 |
BCH
Bitcoin Cash
|
$4.57B | $246.28 | $3,785.82 | -0.19% | -93.49% | 1437.20% | ||
| 6 |
BNB
Binance Coin
|
$4.36B | $29.45 | $39.68 | -2.16% | -25.78% | 34.74% | ||
| 7 |
LINK
Chainlink
|
$4.15B | $10.68 | $19.83 | -0.67% | -46.15% | 85.67% | ||
| 8 |
DOT
Polkadot
|
$3.73B | $4.06 | $6.80 | 0.73% | -40.68% | 67.49% | ||
| 9 |
ADA
Cardano
|
$3.29B | $0.10566 | $1.18 | -0.92% | -91.04% | 1016.77% | ||
| 10 |
LTC
Litecoin
|
$3.13B | $47.67 | $360.66 | 0.96% | -86.78% | 656.58% | ||
| 11 |
BSV
Bitcoin SV
|
$2.95B | $158.95 | $438.61 | -0.03% | -63.76% | 175.94% | ||
| 12 |
USDC
USD Coin
|
$2.74B | $0.99997 | $1.17 | -0.04% | -14.72% | 17.00% | ||
| 13 |
EOS
EOS
|
$2.42B | $2.56 | $22.71 | 0.79% | -88.72% | 787.11% | ||
| 14 |
CRO
Crypto.com Coin
|
$2.27B | $0.10914 | $0.19094 | 1.34% | -42.84% | 74.96% | ||
| 15 |
XMR
Monero
|
$2.22B | $125.35 | $542.33 | 1.26% | -76.89% | 332.65% | ||
| 16 |
TRX
TRON
|
$1.83B | $0.02557 | $0.23167 | -0.80% | -88.96% | 806.01% | ||
| 17 |
XLM
Stellar
|
$1.75B | $0.08409 | $0.87556 | 1.44% | -90.40% | 941.23% | ||
| 18 |
XTZ
Tezos
|
$1.56B | $2.14 | $4.44 | -2.40% | -51.73% | 107.48% | ||
| 19 |
ATOM
Cosmos
|
$1.29B | $5.42 | $8.84 | -3.26% | -38.66% | 63.10% | ||
| 20 |
OKB
OKB
|
$1.27B | $4.61 | $7.40 | 0.69% | -37.77% | 60.52% | ||
| 21 |
WBTC
Wrapped Bitcoin
|
$1.25B | $11,758.36 | $14,024.71 | 2.61% | -16.16% | 19.27% | ||
| 22 |
CDAI
cDAI
|
$1.24B | $0.02087 | $0.03159 | -0.18% | -33.95% | 51.41% | ||
| 23 |
NEO
NEO
|
$1.24B | $17.57 | $198.38 | 2.19% | -91.15% | 1029.08% | ||
| 24 |
LEO
LEO Token
|
$1.19B | $1.22 | $2.03 | 0.71% | -39.88% | 66.39% | ||
| 25 |
HT
Huobi Token
|
$1.02B | $4.37 | $6.07 | 0.28% | -28.11% | 38.90% | ||
| 26 |
XEM
NEM
|
$1.01B | $0.11185 | $1.87 | 1.26% | -94.01% | 1571.91% | ||
| 27 |
DAI
Dai
|
$908.72M | $1.01 | $1.22 | -0.31% | -17.46% | 20.79% | ||
| 28 |
BUSD
Binance USD
|
$811.18M | $1.00 | $1.15 | 0.10% | -13.28% | 15.00% | ||
| 29 |
MIOTA
IOTA
|
$744.89M | $0.26803 | $5.25 | -0.65% | -94.89% | 1858.71% | ||
| 30 |
DASH
Dash
|
$731.30M | $74.89 | $1,493.59 | 12.46% | -94.99% | 1894.38% | ||
| 31 |
VET
VeChain
|
$719.52M | $0.01110 | $0.02637 | -2.37% | -57.93% | 137.69% | ||
| 32 |
ZEC
Zcash
|
$649.98M | $63.18 | $3,191.93 | 0.84% | -98.02% | 4952.12% | ||
| 33 |
UNI
Uniswap
|
$622.44M | $3.08 | $8.40 | -3.16% | -63.35% | 172.73% | ||
| 34 |
THETA
Theta Network
|
$611.91M | $0.61184 | $0.79763 | -4.61% | -23.28% | 30.37% | ||
| 35 |
ETC
Ethereum Classic
|
$605.05M | $5.20 | $44.34 | 0.18% | -88.27% | 752.69% | ||
| 36 |
FIL
Filecoin
|
$566.39M | $32.05 | $208.95 | 4.07% | -84.58% | 551.95% | ||
| 37 |
MKR
Maker
|
$515.62M | $566.41 | $1,798.70 | -1.06% | -68.52% | 217.56% | ||
| 38 |
OMG
OMG Network
|
$462.09M | $3.29 | $25.62 | 0.59% | -87.14% | 678.72% | ||
| 39 |
UMA
UMA
|
$452.51M | $8.19 | $27.54 | -3.50% | -70.21% | 236.26% | ||
| 40 |
SNX
Synthetix Network Token
|
$445.77M | $3.55 | $7.84 | -7.83% | -54.67% | 120.85% | ||
| 41 |
CEL
Celsius Network
|
$421.39M | $1.17 | $1.47 | -3.04% | -20.59% | 25.64% | ||
| 42 |
YFI
yearn.finance
|
$414.62M | $13,860.17 | $43,678.00 | -6.20% | -68.29% | 215.13% | ||
| 43 |
COMP
Compound
|
$375.22M | $97.13 | $372.79 | -5.04% | -74.03% | 283.81% | ||
| 44 |
CETH
cETH
|
$353.12M | $7.51 | $9.75 | -0.10% | -23.03% | 29.83% | ||
| 45 |
ERD
Elrond
|
$353.05M | $0.02595 | $0.03047 | -3.56% | -14.25% | 17.39% | ||
| 46 |
ONT
Ontology
|
$350.71M | $0.55026 | $10.92 | -0.53% | -94.96% | 1884.53% | ||
| 47 |
FTT
FTX Token
|
$335.20M | $3.61 | $4.51 | 1.23% | -19.83% | 24.93% | ||
| 48 |
TUSD
TrueUSD
|
$331.01M | $1.00 | $1.62 | -0.06% | -38.13% | 62.00% | ||
| 49 |
DOGE
Dogecoin
|
$329.90M | $0.00260 | $0.01759 | 0.71% | -85.20% | 575.75% | ||
| 50 |
AAVE
Aave
|
$327.83M | $33.56 | $56.16 | -15.58% | -40.18% | 67.34% | ||
| 51 |
BAT
Basic Attention Token
|
$313.73M | $0.21136 | $0.95951 | -0.05% | -77.97% | 353.98% | ||
| 52 |
PAX
Paxos Standard
|
$313.33M | $1.00 | $1.13 | 0.03% | -11.18% | 13.00% | ||
| 53 |
RENBTC
renBTC
|
$307.01M | $11,755.24 | $12,624.90 | 2.84% | -6.94% | 7.40% | ||
| 54 |
DGB
DigiByte
|
$297.94M | $0.02185 | $0.13524 | -2.75% | -83.88% | 519.04% | ||
| 55 |
ALINK
Aave LINK
|
$290.48M | $10.65 | $19.78 | -1.61% | -46.23% | 85.73% | ||
| 56 |
WAVES
Waves
|
$286.33M | $2.86 | $16.08 | -3.39% | -82.19% | 462.24% | ||
| 57 |
REN
REN
|
$280.38M | $0.31835 | $0.59502 | -1.93% | -46.52% | 86.90% | ||
| 58 |
ZRX
0x
|
$274.68M | $0.38144 | $2.50 | -1.01% | -84.73% | 555.40% | ||
| 59 |
KSM
Kusama
|
$260.85M | $29.05 | $59.53 | -3.66% | -51.39% | 104.92% | ||
| 60 |
ALGO
Algorand
|
$240.12M | $0.29899 | $3.56 | -3.37% | -91.60% | 1090.67% | ||
| 61 |
QTUM
Qtum
|
$221.97M | $2.16 | $100.22 | -0.78% | -97.85% | 4539.81% | ||
| 62 |
BTT
BitTorrent
|
$219.44M | $0.00033 | $0.00184 | -1.57% | -81.92% | 453.10% | ||
| 63 |
ZIL
Zilliqa
|
$215.05M | $0.01906 | $0.23031 | 6.81% | -91.73% | 1108.07% | ||
| 64 |
ICX
ICON
|
$211.28M | $0.37044 | $13.16 | -0.41% | -97.19% | 3452.53% | ||
| 65 |
NXM
Nexus Mutual
|
$208.88M | $27.98 | $75.73 | -7.30% | -62.82% | 170.66% | ||
| 66 |
CUSDC
cUSDC
|
$203.91M | $0.02119 | $0.03886 | -0.06% | -45.48% | 83.41% | ||
| 67 |
LRC
Loopring
|
$198.95M | $0.16739 | $2.40 | -0.98% | -93.04% | 1333.78% | ||
| 68 |
EWT
Energy Web Token
|
$192.63M | $6.23 | $13.65 | -1.92% | -54.36% | 119.10% | ||
| 69 |
KNC
Kyber Network
|
$176.46M | $0.89201 | $5.80 | -2.76% | -84.63% | 550.22% | ||
| 70 |
HBAR
Hedera Hashgraph
|
$174.40M | $0.03096 | $0.32508 | -1.00% | -90.47% | 950.16% | ||
| 71 |
AETH
Aave ETH
|
$170.06M | $374.95 | $484.33 | -0.10% | -22.65% | 29.17% | ||
| 72 |
HUSD
HUSD
|
$159.21M | $1.00 | $1.25 | 0.03% | -20.23% | 25.00% | ||
| 73 |
LSK
Lisk
|
$153.12M | $1.08 | $34.92 | -2.79% | -96.92% | 3133.33% | ||
| 74 |
DCR
Decred
|
$148.55M | $12.23 | $129.37 | 1.54% | -90.55% | 957.81% | ||
| 75 |
NMR
Numeraire
|
$148.53M | $28.62 | $65.48 | -0.23% | -56.31% | 128.79% | ||
| 76 |
STX
Blockstack
|
$140.50M | $0.15855 | $0.37461 | -3.16% | -57.68% | 136.27% | ||
| 77 |
LUNA
Terra
|
$140.45M | $0.31143 | $5.60 | -0.22% | -94.44% | 1698.17% | ||
| 78 |
QNT
Quant
|
$137.16M | $11.18 | $15.49 | 2.39% | -26.57% | 38.55% | ||
| 79 |
ATUSD
Aave TUSD
|
$135.74M | $0.99852 | $1.10 | -0.72% | -8.90% | 10.16% | ||
| 80 |
BTG
Bitcoin Gold
|
$135.64M | $7.75 | $456.25 | 0.69% | -98.30% | 5787.10% | ||
| 81 |
ENJ
Enjin Coin
|
$133.85M | $0.14500 | $0.46461 | -1.94% | -68.77% | 220.42% | ||
| 82 |
BAND
Band Protocol
|
$132.60M | $5.88 | $17.51 | -4.77% | -66.47% | 197.79% | ||
| 83 |
AUSDC
Aave USDC
|
$123.21M | $0.99886 | $100.30 | 0.16% | -99.00% | 9941.41% | ||
| 84 |
SC
Siacoin
|
$123.16M | $0.00274 | $0.09287 | -4.99% | -97.05% | 3287.91% | ||
| 85 |
OCEAN
Ocean Protocol
|
$121.93M | $0.35111 | $0.74847 | -7.72% | -53.09% | 113.17% | ||
| 86 |
AR
Arweave
|
$121.39M | $2.77 | $7.57 | -7.43% | -63.43% | 173.29% | ||
| 87 |
NANO
Nano
|
$117.33M | $0.88058 | $33.69 | 8.73% | -97.39% | 3725.90% | ||
| 88 |
LEND
Aave [OLD]
|
$111.81M | $0.33550 | $0.88913 | -16.02% | -62.24% | 165.01% | ||
| 89 |
ANT
Aragon
|
$108.66M | $3.14 | $10.61 | -3.36% | -70.44% | 237.90% | ||
| 90 |
YVAULT-LP-YCURVE
yUSD
|
$108.15M | $1.15 | $2.45 | -0.67% | -52.84% | 113.04% | ||
| 91 |
RUNE
Thorchain
|
$105.91M | $0.50435 | $1.16 | -8.29% | -56.62% | 130.00% | ||
| 92 |
BAL
Balancer
|
$104.48M | $12.75 | $37.01 | -4.63% | -65.37% | 190.27% | ||
| 93 |
BTM
Bytom
|
$100.41M | $0.06167 | $1.16 | 0.70% | -94.70% | 1781.10% | ||
| 94 |
RSR
Reserve Rights Token
|
$100.30M | $0.01073 | $0.03104 | 0.53% | -65.44% | 189.31% | ||
| 95 |
AVAX
Avalanche
|
$97.04M | $3.97 | $6.98 | -0.88% | -43.27% | 75.82% | ||
| 96 |
AMPL
Ampleforth
|
$95.64M | $0.92331 | $4.07 | -6.62% | -77.29% | 340.80% | ||
| 97 |
NEST
Nest Protocol
|
$95.46M | $0.05423 | $0.23765 | -0.33% | -77.12% | 338.22% | ||
| 98 |
MANA
Decentraland
|
$95.30M | $0.07250 | $0.26781 | -2.15% | -73.19% | 269.41% | ||
| 99 |
EGLD
Elrond
|
$95.12M | $6.69 | $21.14 | -9.36% | -68.53% | 215.99% | ||
| 100 |
DX
DxChain Token
|
$94.79M | $0.00184 | $0.00297 | -2.25% | -37.95% | 61.16% |