Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$173.19B | $9,397.16 | $19,665.39 | 1.40% | -52.23% | 109.27% | ||
| 2 |
ETH
Ethereum
|
$27.39B | $245.44 | $1,448.18 | 2.41% | -83.08% | 490.03% | ||
| 3 |
USDT
Tether
|
$9.79B | $0.99955 | $1.32 | -0.03% | -24.45% | 32.06% | ||
| 4 |
XRP
XRP
|
$8.96B | $0.20057 | $3.40 | 1.96% | -94.11% | 1595.17% | ||
| 5 |
BCH
Bitcoin Cash
|
$4.45B | $241.09 | $3,785.82 | 0.00% | -93.64% | 1470.29% | ||
| 6 |
ADA
Cardano
|
$3.84B | $0.12351 | $1.18 | -4.55% | -89.53% | 855.43% | ||
| 7 |
BSV
Bitcoin SV
|
$3.47B | $187.92 | $438.61 | 1.14% | -57.15% | 133.40% | ||
| 8 |
LTC
Litecoin
|
$2.92B | $44.93 | $360.66 | 1.53% | -87.55% | 702.72% | ||
| 9 |
CRO
Crypto.com Coin
|
$2.59B | $0.14374 | $0.15872 | 3.45% | -9.38% | 10.42% | ||
| 10 |
BNB
Binance Coin
|
$2.51B | $17.01 | $39.68 | 1.06% | -57.30% | 133.27% | ||
| 11 |
EOS
EOS
|
$2.49B | $2.65 | $22.71 | 2.05% | -88.33% | 756.98% | ||
| 12 |
LINK
ChainLink
|
$2.36B | $6.21 | $6.50 | 6.54% | -5.15% | 4.67% | ||
| 13 |
XTZ
Tezos
|
$1.84B | $2.57 | $3.91 | -0.17% | -34.64% | 52.14% | ||
| 14 |
XLM
Stellar
|
$1.75B | $0.08651 | $0.87556 | 12.87% | -90.30% | 912.14% | ||
| 15 |
OKB
OKB
|
$1.42B | $5.10 | $7.40 | 0.88% | -31.11% | 45.10% | ||
| 16 |
LEO
LEO Token
|
$1.20B | $1.23 | $2.03 | 0.76% | -39.38% | 65.04% | ||
| 17 |
TRX
TRON
|
$1.18B | $0.01779 | $0.23167 | 2.69% | -92.32% | 1202.24% | ||
| 18 |
VET
VeChain
|
$1.17B | $0.01833 | $0.02637 | 3.98% | -30.75% | 43.90% | ||
| 19 |
XMR
Monero
|
$1.16B | $66.04 | $542.33 | 1.13% | -87.85% | 721.21% | ||
| 20 |
USDC
USD Coin
|
$1.07B | $1.00 | $1.17 | 0.08% | -14.69% | 17.00% | ||
| 21 |
HT
Huobi Token
|
$978.44M | $4.19 | $6.07 | 0.30% | -30.93% | 44.87% | ||
| 22 |
NEO
NEO
|
$769.83M | $10.92 | $198.38 | 2.24% | -94.50% | 1716.67% | ||
| 23 |
ETC
Ethereum Classic
|
$753.18M | $6.48 | $44.34 | 2.53% | -85.38% | 584.26% | ||
| 24 |
CDAI
cDAI
|
$736.53M | $0.02085 | $0.02874 | 0.35% | -27.48% | 37.82% | ||
| 25 |
MIOTA
IOTA
|
$699.21M | $0.25183 | $5.25 | 1.27% | -95.21% | 1984.76% | ||
| 26 |
DASH
Dash
|
$678.56M | $71.84 | $1,493.59 | 1.35% | -95.19% | 1979.05% | ||
| 27 |
ATOM
Cosmos
|
$653.16M | $3.49 | $7.02 | 4.30% | -50.45% | 101.15% | ||
| 28 |
COMP
Compound
|
$563.56M | $183.99 | $372.79 | 0.37% | -50.76% | 102.61% | ||
| 29 |
DOGE
Dogecoin
|
$556.52M | $0.00446 | $0.01759 | 10.13% | -74.68% | 294.04% | ||
| 30 |
ZEC
Zcash
|
$545.77M | $57.19 | $3,191.93 | 0.67% | -98.21% | 5481.27% | ||
| 31 |
XEM
NEM
|
$414.29M | $0.04608 | $1.87 | 3.90% | -97.53% | 3958.28% | ||
| 32 |
MKR
Maker
|
$410.48M | $455.10 | $1,798.70 | 0.24% | -74.68% | 295.23% | ||
| 33 |
ONT
Ontology
|
$405.76M | $0.63873 | $10.92 | 2.24% | -94.18% | 1609.65% | ||
| 34 |
BAT
Basic Attention Token
|
$383.61M | $0.26032 | $0.95951 | 1.66% | -72.98% | 268.59% | ||
| 35 |
CUSDC
cUSDC
|
$379.47M | $0.02106 | $0.03886 | -0.07% | -45.79% | 84.49% | ||
| 36 |
SNX
Synthetix Network Token
|
$310.74M | $2.84 | $2.93 | 10.14% | -3.38% | 3.17% | ||
| 37 |
KNC
Kyber Network
|
$302.58M | $1.67 | $5.80 | 2.63% | -71.01% | 247.31% | ||
| 38 |
ZRX
0x
|
$302.26M | $0.43221 | $2.50 | -3.90% | -82.70% | 478.42% | ||
| 39 |
FTT
FTX Token
|
$301.83M | $3.04 | $3.35 | 1.71% | -9.42% | 10.20% | ||
| 40 |
DGB
DigiByte
|
$284.22M | $0.02132 | $0.13524 | -1.78% | -84.23% | 534.34% | ||
| 41 |
PAX
Paxos Standard
|
$250.78M | $0.99979 | $1.13 | 0.02% | -11.22% | 13.02% | ||
| 42 |
LEND
Aave
|
$244.93M | $0.19457 | $0.39422 | 0.19% | -50.57% | 102.61% | ||
| 43 |
THETA
Theta Network
|
$242.46M | $0.24307 | $0.54206 | -3.99% | -55.21% | 123.01% | ||
| 44 |
CETH
cETH
|
$239.00M | $4.91 | $5.05 | 2.43% | -2.90% | 2.85% | ||
| 45 |
ZIL
Zilliqa
|
$221.93M | $0.02012 | $0.23031 | -2.90% | -91.23% | 1044.66% | ||
| 46 |
OMG
OMG Network
|
$219.74M | $1.57 | $25.62 | -1.71% | -93.88% | 1531.85% | ||
| 47 |
REPV1
Augur
|
$216.81M | $19.73 | $341.85 | 1.52% | -94.23% | 1632.64% | ||
| 48 |
ICX
ICON
|
$214.70M | $0.38723 | $13.16 | -3.93% | -97.07% | 3298.46% | ||
| 49 |
HBAR
Hedera Hashgraph
|
$197.13M | $0.04139 | $0.32508 | 2.29% | -87.23% | 685.34% | ||
| 50 |
ALGO
Algorand
|
$192.26M | $0.24095 | $3.56 | 3.34% | -93.29% | 1377.51% | ||
| 51 |
QTUM
Qtum
|
$191.06M | $1.99 | $100.22 | 8.56% | -98.02% | 4936.18% | ||
| 52 |
DAI
Dai
|
$188.98M | $1.02 | $1.22 | 0.27% | -16.64% | 19.61% | ||
| 53 |
BUSD
Binance USD
|
$184.85M | $0.99973 | $1.15 | -0.05% | -13.26% | 15.03% | ||
| 54 |
DCR
Decred
|
$179.65M | $15.34 | $129.37 | -0.37% | -88.15% | 743.35% | ||
| 55 |
ENJ
Enjin Coin
|
$173.13M | $0.18792 | $0.46461 | 5.72% | -59.51% | 147.23% | ||
| 56 |
LSK
Lisk
|
$170.55M | $1.21 | $34.92 | 4.74% | -96.52% | 2785.95% | ||
| 57 |
SC
Siacoin
|
$165.14M | $0.00371 | $0.09287 | 11.08% | -96.01% | 2401.72% | ||
| 58 |
REN
REN
|
$163.56M | $0.18699 | $0.19894 | -2.91% | -5.96% | 6.39% | ||
| 59 |
BTG
Bitcoin Gold
|
$162.63M | $9.28 | $456.25 | -0.10% | -97.97% | 4816.49% | ||
| 60 |
BCD
Bitcoin Diamond
|
$156.59M | $0.83290 | $147.18 | -3.06% | -99.44% | 17570.75% | ||
| 61 |
NANO
Nano
|
$147.25M | $1.11 | $33.69 | 10.56% | -96.72% | 2935.14% | ||
| 62 |
TUSD
TrueUSD
|
$140.21M | $1.00 | $1.62 | -0.04% | -38.07% | 62.00% | ||
| 63 |
BTM
Bytom
|
$138.63M | $0.08643 | $1.16 | 5.73% | -92.59% | 1242.06% | ||
| 64 |
CEL
Celsius Network
|
$138.28M | $0.38264 | $0.51538 | -5.22% | -25.69% | 34.69% | ||
| 65 |
RVN
Ravencoin
|
$129.87M | $0.01984 | $0.07890 | 3.97% | -74.81% | 297.62% | ||
| 66 |
HOT
Holo
|
$129.28M | $0.00078 | $0.00254 | 38.65% | -71.39% | 226.34% | ||
| 67 |
HUSD
HUSD
|
$126.42M | $1.00 | $1.25 | 0.26% | -20.30% | 25.00% | ||
| 68 |
MONA
MonaCoin
|
$126.41M | $1.74 | $16.45 | 3.05% | -89.44% | 845.40% | ||
| 69 |
NEXO
NEXO
|
$125.99M | $0.22509 | $2.20 | 7.08% | -89.78% | 877.40% | ||
| 70 |
WAVES
Waves
|
$119.46M | $1.20 | $16.08 | 2.48% | -92.57% | 1240.00% | ||
| 71 |
LRC
Loopring
|
$115.21M | $0.09691 | $2.40 | 1.83% | -95.96% | 2376.45% | ||
| 72 |
XVG
Verge
|
$112.51M | $0.00689 | $0.26187 | -0.10% | -97.37% | 3703.10% | ||
| 73 |
SNT
Status
|
$111.79M | $0.02878 | $0.68492 | 7.75% | -95.81% | 2279.43% | ||
| 74 |
UMA
UMA
|
$108.17M | $2.08 | $2.52 | -1.76% | -17.78% | 21.15% | ||
| 75 |
CKB
Nervos Network
|
$106.87M | $0.00541 | $0.01282 | 18.14% | -57.75% | 136.95% | ||
| 76 |
ERD
Elrond
|
$105.98M | $0.00781 | $0.00888 | -3.56% | -12.30% | 13.74% | ||
| 77 |
HYN
Hyperion
|
$104.39M | $0.50154 | $0.76144 | -0.13% | -34.13% | 51.82% | ||
| 78 |
DX
DxChain Token
|
$103.30M | $0.00206 | $0.00288 | 1.09% | -28.92% | 39.31% | ||
| 79 |
NMR
Numeraire
|
$102.70M | $20.50 | $55.26 | -0.66% | -62.89% | 169.56% | ||
| 80 |
BNT
Bancor Network Token
|
$102.63M | $1.56 | $10.72 | 1.29% | -85.47% | 587.18% | ||
| 81 |
GT
Gatechain Token
|
$101.40M | $0.53992 | $1.19 | 1.28% | -54.93% | 120.40% | ||
| 82 |
STX
Blockstack
|
$100.16M | $0.14035 | $0.37461 | 6.18% | -62.70% | 166.91% | ||
| 83 |
IOST
IOST
|
$97.79M | $0.00650 | $0.12983 | -2.29% | -95.00% | 1897.50% | ||
| 84 |
QNT
Quant
|
$96.65M | $8.11 | $15.49 | 3.39% | -47.87% | 91.00% | ||
| 85 |
XAUT
Tether Gold
|
$89.63M | $1,789.42 | $2,035.61 | 0.50% | -12.08% | 13.76% | ||
| 86 |
LUNA
Terra
|
$88.13M | $0.20847 | $5.60 | -3.08% | -96.28% | 2586.22% | ||
| 87 |
DIVI
Divi
|
$83.37M | $0.04709 | $0.11198 | 1.51% | -58.00% | 137.80% | ||
| 88 |
ALEND
Aave LEND
|
$83.06M | $0.19507 | $0.20277 | 1.20% | -4.07% | 3.95% | ||
| 89 |
RUNE
Thorchain
|
$82.83M | $0.47141 | $0.50155 | 11.45% | -6.71% | 6.39% | ||
| 90 |
KMD
Komodo
|
$79.87M | $0.66304 | $11.54 | -1.05% | -94.26% | 1640.46% | ||
| 91 |
HIVE
Hive
|
$79.43M | $0.22025 | $0.97045 | 2.04% | -77.37% | 340.61% | ||
| 92 |
STEEM
Steem
|
$79.22M | $0.21970 | $8.19 | 4.87% | -97.31% | 3627.78% | ||
| 93 |
MATIC
Matic Network
|
$74.75M | $0.02138 | $0.04491 | 7.02% | -52.44% | 110.02% | ||
| 94 |
BTT
BitTorrent
|
$73.16M | $0.00035 | $0.00184 | 5.10% | -81.27% | 431.27% | ||
| 95 |
TKX
Tokenize Xchange
|
$71.51M | $0.89403 | $1.15 | 6.69% | -21.94% | 28.63% | ||
| 96 |
KSM
Kusama
|
$69.34M | $8.31 | $9.61 | -1.75% | -13.51% | 15.64% | ||
| 97 |
MCO
MCO
|
$68.32M | $4.32 | $22.02 | 2.68% | -80.34% | 409.72% | ||
| 98 |
BTS
BitShares
|
$67.39M | $0.02492 | $0.92392 | 2.15% | -97.30% | 3607.34% | ||
| 99 |
KCS
KuCoin Shares
|
$66.95M | $0.82431 | $20.17 | 3.02% | -95.91% | 2346.89% | ||
| 100 |
ZEN
Horizen
|
$65.93M | $6.97 | $65.14 | 2.68% | -89.30% | 834.58% |