Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$667.03B $35,950.00 $41,940.00 -4.87% -14.50% 16.66%
2
ETH
Ethereum
$133.01B $1,164.91 $1,448.18 -2.05% -19.74% 24.32%
3
USDT
Tether
$24.27B $1.00 $1.32 0.75% -24.50% 32.00%
4
DOT
Polkadot
$13.93B $14.83 $15.15 7.37% -2.08% 2.16%
5
XRP
XRP
$12.66B $0.27844 $3.40 -3.75% -91.83% 1121.10%
6
ADA
Cardano
$9.52B $0.30710 $1.18 -0.92% -74.04% 284.23%
7
LTC
Litecoin
$9.34B $141.01 $360.66 -3.99% -60.95% 155.77%
8
BCH
Bitcoin Cash
$8.93B $481.15 $3,785.82 -3.59% -87.34% 686.83%
9
LINK
Chainlink
$8.72B $21.83 $22.56 22.94% -3.71% 3.34%
10
XLM
Stellar
$6.21B $0.28145 $0.87556 -3.60% -67.89% 211.10%
11
BNB
Binance Coin
$6.05B $40.97 $45.22 0.58% -9.47% 10.37%
12
USDC
USD Coin
$5.01B $1.00 $1.17 0.45% -14.54% 17.00%
13
WBTC
Wrapped Bitcoin
$3.98B $35,963.00 $41,741.00 -4.85% -13.84% 16.07%
14
BSV
Bitcoin SV
$3.79B $203.42 $438.61 -2.15% -53.70% 115.62%
15
XMR
Monero
$2.78B $156.59 $542.33 -3.10% -71.21% 246.34%
16
EOS
EOS
$2.60B $2.73 $22.71 0.64% -87.98% 731.87%
17
AAVE
Aave
$2.18B $179.12 $184.25 20.32% -2.78% 2.86%
18
SNX
Synthetix Network Token
$2.15B $15.37 $16.41 7.71% -6.69% 6.77%
19
TRX
TRON
$2.13B $0.02976 $0.23167 1.21% -87.18% 678.35%
20
XTZ
Tezos
$2.10B $2.79 $4.44 9.60% -37.42% 59.14%
21
THETA
Theta Network
$2.02B $2.02 $2.49 -3.47% -18.96% 23.27%
22
XEM
NEM
$1.92B $0.21426 $1.87 -0.78% -88.56% 772.76%
23
ATOM
Cosmos
$1.85B $7.76 $8.84 4.71% -12.18% 13.92%
24
CEL
Celsius Network
$1.84B $4.80 $6.82 -6.70% -29.58% 42.08%
25
VET
VeChain
$1.67B $0.02582 $0.03191 4.44% -19.34% 23.57%
26
CRO
Crypto.com Coin
$1.66B $0.07300 $0.19094 0.25% -61.77% 161.58%
27
OKB
OKB
$1.65B $6.07 $9.49 0.16% -36.01% 56.34%
28
NEO
NEO
$1.63B $23.22 $198.38 1.66% -88.32% 754.35%
29
UNI
Uniswap
$1.57B $7.32 $8.40 7.25% -12.89% 14.75%
30
CUSDC
cUSDC
$1.42B $0.02146 $0.05884 -0.14% -63.54% 174.24%
31
MKR
Maker
$1.35B $1,502.16 $1,973.29 -2.73% -24.06% 31.36%
32
CETH
cETH
$1.35B $23.36 $27.07 -1.97% -13.72% 15.88%
33
DAI
Dai
$1.33B $1.00 $1.22 0.49% -17.95% 22.00%
34
LEO
LEO Token
$1.30B $1.34 $2.03 -3.53% -34.07% 51.49%
35
DASH
Dash
$1.22B $123.61 $1,493.59 -3.55% -91.75% 1108.31%
36
MIOTA
IOTA
$1.20B $0.43227 $5.25 5.48% -91.78% 1114.52%
37
DOGE
Dogecoin
$1.18B $0.00926 $0.01759 -0.55% -47.42% 89.85%
38
BUSD
Binance USD
$1.15B $1.00 $1.15 -0.05% -13.26% 15.00%
39
ZEC
Zcash
$1.10B $103.36 $3,191.93 -3.22% -96.77% 2988.17%
40
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
41
HT
Huobi Token
$981.26M $5.07 $6.07 2.51% -16.70% 19.72%
42
YFI
yearn.finance
$978.68M $32,832.00 $43,678.00 4.87% -24.83% 33.03%
43
FIL
Filecoin
$968.03M $21.74 $208.95 0.97% -89.59% 861.13%
44
SOL
Solana
$885.64M $3.38 $4.89 3.70% -30.90% 44.67%
45
ETC
Ethereum Classic
$868.48M $7.48 $44.34 -1.00% -83.16% 492.78%
46
COMP
Compound
$858.46M $206.98 $372.79 2.03% -44.48% 80.11%
47
FTT
FTX Token
$820.15M $9.13 $10.12 -2.35% -9.98% 10.84%
48
SUSHI
Sushi
$788.08M $6.24 $8.84 8.42% -29.39% 41.67%
49
ZIL
Zilliqa
$780.51M $0.06730 $0.23031 2.18% -70.84% 242.23%
50
CDAI
cDAI
$750.82M $0.02103 $0.03159 0.16% -33.42% 50.19%
51
KSM
Kusama
$746.55M $83.13 $88.29 2.22% -5.84% 6.21%
52
AVAX
Avalanche
$724.66M $9.63 $9.86 7.37% -2.34% 2.39%
53
DCR
Decred
$723.34M $57.97 $129.37 1.04% -55.24% 123.17%
54
HBTC
Huobi BTC
$648.86M $36,163.00 $41,753.00 -3.70% -13.39% 15.46%
55
WAVES
Waves
$632.72M $6.35 $16.08 1.08% -60.64% 153.23%
56
EGLD
Elrond
$628.75M $37.14 $41.86 1.19% -11.28% 12.71%
57
UMA
UMA
$526.24M $9.52 $27.54 3.79% -65.47% 189.29%
58
ONT
Ontology
$524.63M $0.65119 $10.92 10.41% -94.04% 1576.94%
59
GRT
The Graph
$514.05M $0.42298 $0.77676 29.65% -45.99% 83.64%
60
NEAR
Near
$513.87M $2.01 $2.06 13.24% -2.84% 2.49%
61
OMG
OMG Network
$501.36M $3.58 $25.62 10.23% -86.05% 615.64%
62
RENBTC
renBTC
$481.40M $35,975.00 $41,784.00 -4.68% -13.90% 16.15%
63
LRC
Loopring
$479.49M $0.38463 $2.40 -0.20% -84.04% 523.98%
64
STX
Blockstack
$452.88M $0.49294 $0.59780 1.32% -17.47% 21.27%
65
RUNE
THORChain
$437.88M $1.91 $1.97 3.69% -3.51% 3.14%
66
IOST
IOST
$437.26M $0.02374 $0.12983 49.08% -81.74% 446.81%
67
REN
REN
$436.81M $0.49762 $0.59502 -3.32% -16.69% 19.57%
68
HBAR
Hedera Hashgraph
$435.17M $0.06435 $0.32508 23.97% -80.27% 405.16%
69
PAX
Paxos Standard
$433.67M $1.00 $1.13 0.51% -11.07% 13.00%
70
NANO
Nano
$415.35M $3.13 $33.69 -6.29% -90.75% 976.36%
71
BAT
Basic Attention Token
$400.28M $0.27123 $0.95951 12.92% -71.82% 253.76%
72
ZRX
0x
$399.35M $0.53366 $2.50 9.50% -78.67% 368.47%
73
ALGO
Algorand
$399.17M $0.49704 $3.56 9.54% -86.08% 616.24%
74
NEXO
NEXO
$384.88M $0.68729 $2.20 1.50% -68.84% 220.10%
75
TUSD
TrueUSD
$382.25M $1.00 $1.62 0.48% -38.03% 62.00%
76
LUNA
Terra
$379.59M $0.78294 $5.60 -3.04% -86.04% 615.26%
77
RSR
Reserve Rights Token
$374.18M $0.04003 $0.04953 2.77% -19.23% 23.75%
78
DGB
DigiByte
$372.80M $0.02676 $0.13524 -3.04% -80.23% 405.36%
79
ICX
ICON
$368.13M $0.63265 $13.16 5.89% -95.20% 1980.13%
80
ALINK
Aave LINK
$330.89M $21.67 $22.44 21.62% -3.47% 3.55%
81
QTUM
Qtum
$304.51M $2.96 $100.22 1.47% -97.05% 3285.81%
82
NXM
Nexus Mutual
$301.21M $44.51 $75.73 -2.29% -41.23% 70.14%
83
BCHA
Bitcoin Cash ABC
$299.75M $16.12 $33.59 1.14% -52.01% 108.37%
84
VGX
Voyager Token
$284.92M $1.28 $12.47 9.95% -89.73% 874.22%
85
ESD
Empty Set Dollar
$279.33M $0.55804 $23.88 -5.94% -97.66% 4179.25%
86
ZEN
Horizen
$276.36M $26.15 $65.14 6.80% -60.20% 149.10%
87
CHSB
SwissBorg
$275.97M $0.29634 $0.35479 -8.25% -16.47% 19.72%
88
EWT
Energy Web Token
$263.53M $7.98 $13.65 19.81% -41.56% 71.05%
89
HUSD
HUSD
$244.37M $1.00 $1.25 0.15% -20.14% 25.00%
90
BAND
Band Protocol
$239.39M $10.61 $17.51 18.05% -39.40% 65.03%
91
AMPL
Ampleforth
$239.29M $0.86914 $4.07 -2.04% -78.68% 368.28%
92
KNC
Kyber Network
$234.21M $1.17 $5.80 6.39% -79.91% 395.73%
93
BTT
BitTorrent
$233.01M $0.00035 $0.00184 0.81% -80.84% 420.89%
94
QNT
Quant
$231.49M $18.73 $21.09 -3.64% -11.19% 12.60%
95
BTG
Bitcoin Gold
$224.48M $12.93 $456.25 -1.70% -97.19% 3428.62%
96
OCEAN
Ocean Protocol
$220.95M $0.53455 $0.74847 23.96% -29.55% 40.02%
97
CRV
Curve DAO Token
$213.99M $1.14 $54.01 26.98% -97.90% 4637.72%
98
AETH
Aave ETH
$210.21M $660.11 $660.14 -0.01% 0.00%
99
SNT
Status
$208.17M $0.05383 $0.68492 4.55% -92.17% 1172.33%
100
SC
Siacoin
$206.80M $0.00458 $0.09287 2.89% -95.09% 1928.64%