Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$355.30B | $19,173.36 | $19,665.39 | 0.00% | -2.50% | 2.57% | ||
| 2 |
ETH
Ethereum
|
$67.53B | $594.17 | $1,448.18 | 0.02% | -58.94% | 143.73% | ||
| 3 |
XRP
XRP
|
$30.81B | $0.68189 | $3.40 | 11.46% | -79.93% | 398.61% | ||
| 4 |
USDT
Tether
|
$18.65B | $0.99930 | $1.32 | 0.39% | -24.47% | 32.09% | ||
| 5 |
BCH
Bitcoin Cash
|
$6.33B | $340.27 | $3,785.82 | 0.85% | -91.01% | 1012.59% | ||
| 6 |
LINK
Chainlink
|
$6.04B | $15.35 | $19.83 | 0.87% | -22.62% | 29.19% | ||
| 7 |
LTC
Litecoin
|
$5.81B | $88.12 | $360.66 | 0.21% | -75.57% | 309.28% | ||
| 8 |
ADA
Cardano
|
$5.30B | $0.17004 | $1.18 | 7.52% | -85.57% | 593.95% | ||
| 9 |
DOT
Polkadot
|
$5.24B | $5.60 | $6.80 | -1.74% | -17.66% | 21.43% | ||
| 10 |
BNB
Binance Coin
|
$4.88B | $32.97 | $39.68 | 1.33% | -16.84% | 20.35% | ||
| 11 |
XLM
Stellar
|
$4.61B | $0.21960 | $0.87556 | 46.67% | -75.07% | 298.71% | ||
| 12 |
BSV
Bitcoin SV
|
$3.76B | $202.24 | $438.61 | 0.88% | -53.88% | 116.88% | ||
| 13 |
EOS
EOS
|
$3.33B | $3.52 | $22.71 | 3.58% | -84.51% | 545.17% | ||
| 14 |
USDC
USD Coin
|
$2.85B | $0.99672 | $1.17 | 0.17% | -15.13% | 17.38% | ||
| 15 |
TRX
TRON
|
$2.59B | $0.03621 | $0.23167 | 9.39% | -84.42% | 539.75% | ||
| 16 |
XMR
Monero
|
$2.40B | $135.06 | $542.33 | 4.96% | -75.05% | 301.55% | ||
| 17 |
WBTC
Wrapped Bitcoin
|
$2.38B | $19,138.92 | $19,343.30 | -0.19% | -1.06% | 1.07% | ||
| 18 |
XTZ
Tezos
|
$2.03B | $2.72 | $4.44 | 7.01% | -39.08% | 63.24% | ||
| 19 |
CRO
Crypto.com Coin
|
$1.77B | $0.08094 | $0.19094 | 1.54% | -57.58% | 135.91% | ||
| 20 |
XEM
NEM
|
$1.76B | $0.19623 | $1.87 | 30.36% | -89.56% | 852.98% | ||
| 21 |
CDAI
cDAI
|
$1.73B | $0.02080 | $0.03159 | 0.36% | -34.15% | 51.85% | ||
| 22 |
OKB
OKB
|
$1.62B | $5.90 | $7.40 | -2.11% | -20.33% | 25.42% | ||
| 23 |
ATOM
Cosmos
|
$1.51B | $6.37 | $8.84 | 10.44% | -28.39% | 38.78% | ||
| 24 |
NEO
NEO
|
$1.44B | $20.49 | $198.38 | 8.40% | -89.69% | 868.18% | ||
| 25 |
FIL
Filecoin
|
$1.41B | $34.71 | $208.95 | 18.25% | -83.56% | 501.99% | ||
| 26 |
LEO
LEO Token
|
$1.28B | $1.31 | $2.03 | 1.30% | -35.17% | 54.96% | ||
| 27 |
VET
VeChain
|
$1.17B | $0.01834 | $0.02637 | 19.89% | -31.44% | 43.80% | ||
| 28 |
DASH
Dash
|
$1.09B | $112.28 | $1,493.59 | -1.54% | -92.52% | 1230.24% | ||
| 29 |
MIOTA
IOTA
|
$1.05B | $0.37713 | $5.25 | 2.03% | -92.81% | 1292.08% | ||
| 30 |
DAI
Dai
|
$1.04B | $1.00 | $1.22 | 0.25% | -17.89% | 22.00% | ||
| 31 |
HT
Huobi Token
|
$1.01B | $4.31 | $6.07 | -0.31% | -28.98% | 40.84% | ||
| 32 |
CEL
Celsius Network
|
$900.70M | $2.37 | $2.59 | -3.63% | -8.60% | 9.28% | ||
| 33 |
ZEC
Zcash
|
$887.18M | $84.12 | $3,191.93 | 6.09% | -97.37% | 3694.50% | ||
| 34 |
ETC
Ethereum Classic
|
$881.63M | $7.58 | $44.34 | 8.68% | -82.91% | 484.96% | ||
| 35 |
UNI
Uniswap
|
$859.22M | $4.01 | $8.40 | -0.86% | -52.45% | 109.48% | ||
| 36 |
AAVE
Aave
|
$788.24M | $66.46 | $82.34 | -1.25% | -19.36% | 23.89% | ||
| 37 |
WAVES
Waves
|
$759.60M | $7.60 | $16.08 | 0.70% | -52.75% | 111.58% | ||
| 38 |
CETH
cETH
|
$733.76M | $11.91 | $12.43 | 0.19% | -4.26% | 4.37% | ||
| 39 |
THETA
Theta Network
|
$720.58M | $0.72167 | $0.79763 | 5.41% | -9.58% | 10.52% | ||
| 40 |
YFI
yearn.finance
|
$704.67M | $23,515.00 | $43,678.00 | -2.44% | -46.19% | 85.75% | ||
| 41 |
SNX
Synthetix Network Token
|
$675.47M | $5.09 | $7.84 | -2.94% | -35.03% | 54.03% | ||
| 42 |
OMG
OMG Network
|
$669.16M | $4.85 | $25.62 | 18.80% | -81.38% | 428.25% | ||
| 43 |
BUSD
Binance USD
|
$627.89M | $0.99752 | $1.15 | 0.16% | -13.59% | 15.29% | ||
| 44 |
MKR
Maker
|
$546.09M | $600.17 | $1,798.70 | 1.70% | -66.59% | 199.70% | ||
| 45 |
ONT
Ontology
|
$522.69M | $0.64152 | $10.92 | 8.34% | -94.15% | 1602.21% | ||
| 46 |
DOGE
Dogecoin
|
$517.03M | $0.00407 | $0.01759 | 8.77% | -76.92% | 332.52% | ||
| 47 |
COMP
Compound
|
$511.57M | $129.66 | $372.79 | 4.47% | -65.28% | 187.51% | ||
| 48 |
UMA
UMA
|
$484.41M | $8.76 | $27.54 | 5.37% | -68.29% | 214.38% | ||
| 49 |
CUSDC
cUSDC
|
$424.21M | $0.02121 | $0.05884 | 0.12% | -63.91% | 177.45% | ||
| 50 |
PAX
Paxos Standard
|
$411.47M | $0.99766 | $1.13 | 0.15% | -11.64% | 13.27% | ||
| 51 |
KSM
Kusama
|
$409.84M | $45.62 | $59.53 | -0.01% | -23.34% | 30.49% | ||
| 52 |
DGB
DigiByte
|
$397.89M | $0.02893 | $0.13524 | 22.98% | -78.65% | 367.41% | ||
| 53 |
FTT
FTX Token
|
$395.80M | $4.31 | $4.51 | -0.38% | -4.28% | 4.64% | ||
| 54 |
BAT
Basic Attention Token
|
$395.02M | $0.26712 | $0.95951 | 8.28% | -72.22% | 259.21% | ||
| 55 |
ZIL
Zilliqa
|
$384.35M | $0.03372 | $0.23031 | 44.12% | -85.40% | 582.97% | ||
| 56 |
ZRX
0x
|
$376.38M | $0.50511 | $2.50 | 19.88% | -79.74% | 394.94% | ||
| 57 |
REN
REN
|
$341.39M | $0.38669 | $0.59502 | 7.55% | -34.88% | 53.88% | ||
| 58 |
ALINK
Aave LINK
|
$330.89M | $15.44 | $19.78 | 0.89% | -21.93% | 28.11% | ||
| 59 |
TUSD
TrueUSD
|
$323.20M | $0.99706 | $1.62 | 0.25% | -38.48% | 62.48% | ||
| 60 |
RENBTC
renBTC
|
$320.82M | $19,117.54 | $19,471.15 | -0.12% | -1.80% | 1.85% | ||
| 61 |
QTUM
Qtum
|
$312.71M | $3.04 | $100.22 | 7.90% | -96.97% | 3196.71% | ||
| 62 |
ALGO
Algorand
|
$309.98M | $0.38723 | $3.56 | 15.60% | -89.16% | 819.36% | ||
| 63 |
ICX
ICON
|
$297.50M | $0.52076 | $13.16 | 16.91% | -96.06% | 2427.08% | ||
| 64 |
LRC
Loopring
|
$275.47M | $0.23141 | $2.40 | 17.79% | -90.36% | 937.12% | ||
| 65 |
DCR
Decred
|
$266.12M | $21.69 | $129.37 | -1.81% | -83.26% | 496.45% | ||
| 66 |
HUSD
HUSD
|
$255.93M | $0.99626 | $1.25 | 0.20% | -20.60% | 25.47% | ||
| 67 |
EWT
Energy Web Token
|
$240.43M | $7.47 | $13.65 | -3.20% | -45.22% | 82.73% | ||
| 68 |
NEAR
Near
|
$240.04M | $1.19 | $1.37 | 4.11% | -12.66% | 15.13% | ||
| 69 |
KNC
Kyber Network
|
$238.64M | $1.20 | $5.80 | 11.37% | -79.46% | 383.33% | ||
| 70 |
BTT
BitTorrent
|
$235.97M | $0.00036 | $0.00184 | 7.91% | -80.56% | 413.48% | ||
| 71 |
HBAR
Hedera Hashgraph
|
$233.01M | $0.03756 | $0.32508 | 10.11% | -88.49% | 765.39% | ||
| 72 |
AMPL
Ampleforth
|
$222.55M | $1.24 | $4.07 | 9.14% | -69.27% | 228.23% | ||
| 73 |
VITAE
Vitae
|
$219.59M | $10.18 | $12.22 | -9.10% | -16.70% | 20.04% | ||
| 74 |
LSK
Lisk
|
$218.99M | $1.54 | $34.92 | 10.90% | -95.60% | 2167.53% | ||
| 75 |
RSR
Reserve Rights Token
|
$216.86M | $0.02319 | $0.03104 | 1.47% | -25.26% | 33.86% | ||
| 76 |
STX
Blockstack
|
$216.17M | $0.23460 | $0.37461 | -6.29% | -37.14% | 59.68% | ||
| 77 |
RUNE
THORChain
|
$211.50M | $0.96971 | $1.16 | 12.14% | -16.65% | 19.62% | ||
| 78 |
AETH
Aave ETH
|
$210.21M | $411.92 | $484.33 | -14.95% | 17.58% | |||
| 79 |
LUNA
Terra
|
$193.44M | $0.40771 | $5.60 | 2.26% | -92.70% | 1273.53% | ||
| 80 |
SNT
Status
|
$188.65M | $0.04854 | $0.68492 | 24.88% | -92.90% | 1311.01% | ||
| 81 |
NANO
Nano
|
$185.90M | $1.40 | $33.69 | 27.39% | -95.86% | 2306.43% | ||
| 82 |
OCEAN
Ocean Protocol
|
$180.61M | $0.52048 | $0.74847 | 4.72% | -30.51% | 43.81% | ||
| 83 |
SUSHI
Sushi
|
$180.11M | $1.46 | $168.91 | 7.19% | -99.14% | 11469.18% | ||
| 84 |
BTG
Bitcoin Gold
|
$179.35M | $10.24 | $456.25 | 4.87% | -97.76% | 4355.57% | ||
| 85 |
NXM
Nexus Mutual
|
$175.56M | $25.56 | $75.73 | -6.47% | -66.26% | 196.28% | ||
| 86 |
SC
Siacoin
|
$175.22M | $0.00392 | $0.09287 | 18.12% | -95.81% | 2267.21% | ||
| 87 |
QNT
Quant
|
$174.20M | $14.13 | $16.65 | 4.23% | -15.32% | 17.83% | ||
| 88 |
BAND
Band Protocol
|
$164.70M | $7.30 | $17.51 | 3.92% | -58.31% | 139.86% | ||
| 89 |
NMR
Numeraire
|
$163.92M | $31.62 | $65.48 | -2.41% | -51.89% | 107.08% | ||
| 90 |
BAL
Balancer
|
$155.39M | $15.91 | $37.01 | -0.22% | -57.03% | 132.62% | ||
| 91 |
ZEN
Horizen
|
$152.95M | $14.57 | $65.14 | 11.36% | -77.54% | 347.08% | ||
| 92 |
ENJ
Enjin Coin
|
$151.44M | $0.16401 | $0.46461 | 9.26% | -64.67% | 183.28% | ||
| 93 |
AUSDC
Aave USDC
|
$148.88M | $0.99953 | $100.30 | 0.65% | -99.00% | 9934.68% | ||
| 94 |
XVG
Verge
|
$140.36M | $0.00855 | $0.26187 | 21.96% | -96.73% | 2961.55% | ||
| 95 |
ANT
Aragon
|
$139.73M | $4.04 | $10.61 | 1.99% | -61.98% | 162.62% | ||
| 96 |
EGLD
Elrond
|
$139.50M | $9.64 | $21.14 | 13.41% | -54.38% | 119.29% | ||
| 97 |
NEXO
NEXO
|
$138.02M | $0.24626 | $2.20 | 2.56% | -88.80% | 793.38% | ||
| 98 |
GNT
Golem
|
$137.44M | $0.13726 | $1.32 | 20.11% | -89.56% | 861.71% | ||
| 99 |
RVN
Ravencoin
|
$127.93M | $0.01699 | $0.07890 | 11.73% | -78.53% | 364.24% | ||
| 100 |
BTM
Bytom
|
$126.05M | $0.07699 | $1.16 | 8.12% | -93.39% | 1406.75% |