Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  ETH Ethereum | -1.33% |
| 2 |  BTC Bitcoin | -0.48% |
| 3 |  XRP XRP | 0.86% |
| Near ATH | more | |
|---|---|---|
| 1 |  USDD USDD | -0.01% |
| 2 |  USDK USDK | 0.09% |
| 3 |  BUSD Binance USD | -0.04% |
| Gainers | more | |
|---|---|---|
| 1 |  ETHA ETHA Lend | 263.74% |
| 2 |  GODS Gods Unchained | 29.28% |
| 3 |  SWEAT Sweatcoin - Sweat Economy | 14.68% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $362.16B | $18,897.00 | $69,045.00 | -0.34% | -72.61% | 265.38% | ||
| 2 | ETH Ethereum | $157.58B | $1,304.89 | $4,878.26 | -1.32% | -73.23% | 273.84% | ||
| 3 |  USDT Tether | $67.97B | $1.00 | $1.32 | 0.10% | -24.40% | 31.87% | ||
| 4 |  USDC USD Coin | $49.48B | $1.00 | $1.17 | 0.08% | -14.72% | 16.88% | ||
| 5 |  BNB BNB | $44.98B | $274.09 | $686.31 | -0.51% | -59.86% | 150.40% | ||
| 6 | XRP XRP | $24.58B | $0.48928 | $3.40 | 1.38% | -85.49% | 594.90% | ||
| 7 | BUSD Binance USD | $21.03B | $0.999962 | $1.15 | -0.10% | -13.37% | 15.00% | ||
| 8 |  ADA Cardano | $15.18B | $0.448539 | $3.09 | -1.51% | -85.46% | 588.90% | ||
| 9 |  SOL Solana | $11.57B | $32.60 | $259.96 | -2.91% | -87.45% | 697.42% | ||
| 10 |  DOGE Dogecoin | $8.21B | $0.061784 | $0.731578 | -1.59% | -91.54% | 1084.09% | ||
| 11 |  DOT Polkadot | $7.29B | $6.31 | $54.98 | 0.19% | -88.52% | 771.32% | ||
| 12 |  SHIB Shiba Inu | $6.56B | $0.000011 | $0.000086 | -2.27% | -87.08% | 674.12% | ||
| 13 |  DAI Dai | $6.47B | $1.00 | $1.22 | 0.07% | -17.97% | 21.88% | ||
| 14 |  STETH Lido Staked Ether | $5.67B | $1,300.22 | $4,829.57 | -1.11% | -73.08% | 271.44% | ||
| 15 |  MATIC Polygon | $5.54B | $0.744003 | $2.92 | -1.92% | -74.49% | 292.47% | ||
| 16 |  TRX TRON | $5.49B | $0.059415 | $0.231673 | -1.16% | -74.33% | 289.92% | ||
| 17 |  AVAX Avalanche | $5.14B | $17.37 | $144.96 | -1.86% | -88.01% | 734.54% | ||
| 18 |  WBTC Wrapped Bitcoin | $4.63B | $18,926.00 | $70,643.00 | -0.32% | -73.20% | 273.26% | ||
| 19 |  UNI Uniswap | $4.29B | $5.69 | $44.92 | -3.01% | -87.33% | 689.46% | ||
| 20 |  ATOM Cosmos Hub | $4.18B | $14.29 | $44.45 | 3.44% | -67.85% | 211.06% | ||
| 21 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 22 |  ETC Ethereum Classic | $3.90B | $28.44 | $167.09 | -2.42% | -82.97% | 487.52% | ||
| 23 |  LINK Chainlink | $3.87B | $7.85 | $52.70 | 2.03% | -85.07% | 571.34% | ||
| 24 |  LEO LEO Token | $3.83B | $4.09 | $8.14 | -6.40% | -49.56% | 99.02% | ||
| 25 |  OKB OKB | $3.80B | $15.08 | $44.01 | -0.89% | -65.68% | 191.84% | ||
| 26 |  LTC Litecoin | $3.78B | $53.07 | $410.26 | -1.42% | -87.05% | 673.05% | ||
| 27 |  FTT FTX | $3.15B | $23.55 | $84.18 | -0.79% | -72.01% | 257.45% | ||
| 28 |  XLM Stellar | $3.01B | $0.117773 | $0.875563 | -0.85% | -86.51% | 643.43% | ||
| 29 |  CRO Cronos | $2.90B | $0.114843 | $0.965407 | -2.95% | -88.09% | 740.63% | ||
| 30 |  NEAR NEAR Protocol | $2.89B | $3.67 | $20.44 | -1.86% | -82.03% | 456.95% | ||
| 31 |  ALGO Algorand | $2.65B | $0.38174 | $3.56 | -1.34% | -89.28% | 832.57% | ||
| 32 |  XMR Monero | $2.57B | $141.46 | $542.33 | -0.78% | -73.91% | 283.38% | ||
| 33 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 34 |  BCH Bitcoin Cash | $2.20B | $114.46 | $3,785.82 | -2.13% | -96.98% | 3207.55% | ||
| 35 |  APE ApeCoin | $1.81B | $5.75 | $26.70 | 5.03% | -78.46% | 364.35% | ||
| 36 |  FLOW Flow | $1.71B | $1.65 | $42.40 | -1.88% | -96.11% | 2469.70% | ||
| 37 |  FIL Filecoin | $1.67B | $5.72 | $236.84 | 2.12% | -97.59% | 4040.56% | ||
| 38 |  VET VeChain | $1.64B | $0.022587 | $0.280991 | -1.71% | -91.96% | 1144.04% | ||
| 39 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 40 |  QNT Quant | $1.61B | $119.80 | $427.42 | 6.08% | -71.86% | 256.78% | ||
| 41 |  XCN Chain | $1.61B | $0.074718 | $0.184139 | -2.86% | -59.37% | 146.45% | ||
| 42 |  ICP Internet Computer | $1.56B | $5.93 | $700.65 | -2.08% | -99.15% | 11715.35% | ||
| 43 |  CHZ Chiliz | $1.39B | $0.260003 | $0.878633 | -2.98% | -70.37% | 237.93% | ||
| 44 |  HBAR Hedera | $1.38B | $0.059195 | $0.569229 | -4.35% | -89.58% | 861.62% | ||
| 45 |  LUNC Terra Luna Classic | $1.37B | $0.000199 | $119.18 | -15.39% | -100.00% | 60040202.27% | ||
| 46 |  FRAX Frax | $1.35B | $1.00 | $1.14 | 0.18% | -12.46% | 13.89% | ||
| 47 |  XTZ Tezos | $1.32B | $1.46 | $9.12 | -2.63% | -83.98% | 524.66% | ||
| 48 |  SAND The Sandbox | $1.30B | $0.8658 | $8.40 | -3.16% | -89.66% | 870.20% | ||
| 49 |  MANA Decentraland | $1.27B | $0.700315 | $5.85 | -1.97% | -88.02% | 735.34% | ||
| 50 |  EOS EOS | $1.19B | $1.17 | $22.71 | -2.56% | -94.83% | 1841.03% | ||
| 51 |  AXS Axie Infinity | $1.13B | $12.45 | $164.90 | -3.10% | -92.45% | 1224.50% | ||
| 52 |  THETA Theta Network | $1.08B | $1.08 | $15.72 | -2.39% | -93.11% | 1352.87% | ||
| 53 |  EGLD Elrond | $1.06B | $46.21 | $545.64 | -4.44% | -91.53% | 1080.78% | ||
| 54 |  TUSD TrueUSD | $1.06B | $0.999904 | $1.62 | 0.01% | -38.18% | 62.02% | ||
| 55 |  AAVE Aave | $1.05B | $74.31 | $661.69 | -1.36% | -88.77% | 790.45% | ||
| 56 |  LDO Lido DAO | $1.02B | $1.58 | $7.30 | -6.01% | -78.38% | 362.03% | ||
| 57 |  USDP Pax Dollar | $972.40M | $0.999757 | $1.13 | -0.07% | -11.39% | 13.03% | ||
| 58 |  BSV Bitcoin SV | $930.95M | $48.48 | $489.75 | -1.64% | -90.09% | 910.21% | ||
| 59 |  CUSDC cUSDC | $920.27M | $0.022678 | $0.058843 | 0.16% | -61.46% | 159.47% | ||
| 60 |  KCS KuCoin | $875.70M | $8.93 | $28.83 | -0.14% | -68.93% | 222.84% | ||
| 61 |  MIOTA IOTA | $803.75M | $0.289448 | $5.25 | 3.50% | -94.48% | 1713.80% | ||
| 62 |  XEC eCash | $769.01M | $0.00004 | $0.00038 | -0.90% | -89.46% | 849.08% | ||
| 63 |  GRT The Graph | $757.01M | $0.102172 | $2.84 | 0.36% | -96.40% | 2679.63% | ||
| 64 |  BTT BitTorrent | $736.68M | $0.000001 | $0.000003 | -1.30% | -77.16% | 338.29% | ||
| 65 |  ZEC Zcash | $729.13M | $56.66 | $3,191.93 | 1.32% | -98.22% | 5533.48% | ||
| 66 | USDD USDD | $725.79M | $1.00 | $1.03 | 0.01% | -2.83% | 3.00% | ||
| 67 |  HT Huobi | $678.34M | $4.43 | $39.66 | -1.84% | -88.83% | 795.26% | ||
| 68 |  CAKE PancakeSwap | $658.60M | $4.60 | $43.96 | 1.61% | -89.51% | 855.65% | ||
| 69 |  CDAI cDAI | $655.60M | $0.022076 | $0.031591 | 0.09% | -30.12% | 43.10% | ||
| 70 |  USDN Neutrino USD | $652.47M | $0.959124 | $2.52 | -0.37% | -61.95% | 162.74% | ||
| 71 |  MKR Maker | $635.09M | $704.77 | $6,292.31 | 3.04% | -88.80% | 792.82% | ||
| 72 |  CEL Celsius Network | $616.83M | $1.46 | $8.05 | -7.32% | -81.89% | 451.37% | ||
| 73 |  KLAY Klaytn | $615.05M | $0.201918 | $4.34 | -1.24% | -95.34% | 2049.39% | ||
| 74 |  GT Gate | $614.14M | $4.22 | $12.94 | -0.31% | -67.37% | 206.64% | ||
| 75 |  EVMOS Evmos | $607.84M | $1.99 | $6.84 | -4.04% | -70.98% | 243.72% | ||
| 76 |  TKX Tokenize Xchange | $602.58M | $7.54 | $12.87 | 8.06% | -41.46% | 70.69% | ||
| 77 |  XRD Radix | $596.45M | $0.059812 | $0.651264 | -0.51% | -90.84% | 988.85% | ||
| 78 |  NEO NEO | $586.49M | $8.31 | $198.38 | -1.68% | -95.81% | 2287.24% | ||
| 79 |  HNT Helium | $585.39M | $4.53 | $54.88 | 0.10% | -91.72% | 1111.48% | ||
| 80 |  FTM Fantom | $574.11M | $0.225707 | $3.46 | -1.55% | -93.47% | 1432.96% | ||
| 81 |  SNX Synthetix Network | $559.90M | $2.34 | $28.53 | -3.40% | -91.79% | 1119.23% | ||
| 82 |  OSMO Osmosis | $547.68M | $1.21 | $11.25 | 1.13% | -89.27% | 829.75% | ||
| 83 |  FEI Fei Protocol | $528.47M | $0.999941 | $1.11 | -0.47% | -9.72% | 11.01% | ||
| 84 |  CETH cETH | $526.81M | $26.16 | $97.75 | -1.30% | -73.23% | 273.66% | ||
| 85 |  NEXO NEXO | $518.86M | $0.925072 | $4.07 | -0.75% | -77.22% | 339.97% | ||
| 86 |  BIT BitDAO | $509.21M | $0.4735 | $3.10 | -2.90% | -84.73% | 554.70% | ||
| 87 |  PAXG PAX Gold | $506.12M | $1,634.52 | $2,241.37 | -0.20% | -27.09% | 37.13% | ||
| 88 |  RUNE THORChain | $480.35M | $1.59 | $20.87 | -2.61% | -92.34% | 1212.58% | ||
| 89 |  ZIL Zilliqa | $471.16M | $0.03165 | $0.255376 | -2.56% | -87.60% | 706.87% | ||
| 90 |  AR Arweave | $470.72M | $9.39 | $89.24 | -3.66% | -89.47% | 850.37% | ||
| 91 |  ENJ Enjin Coin | $461.39M | $0.461023 | $4.82 | -2.05% | -90.43% | 945.50% | ||
| 92 |  DFI DeFiChain | $456.75M | $0.771782 | $5.61 | -3.18% | -86.26% | 626.89% | ||
| 93 |  BAT Basic Attention | $452.23M | $0.301609 | $1.90 | -2.62% | -84.10% | 529.95% | ||
| 94 |  DASH Dash | $450.09M | $41.17 | $1,493.59 | -1.56% | -97.24% | 3527.86% | ||
| 95 |  RVN Ravencoin | $448.12M | $0.038262 | $0.285218 | -7.09% | -86.58% | 645.43% | ||
| 96 |  RPL Rocket Pool | $443.56M | $23.67 | $59.46 | -2.77% | -60.23% | 151.20% | ||
| 97 |  STX Stacks | $438.12M | $0.327454 | $3.39 | -1.52% | -90.32% | 935.26% | ||
| 98 |  COMP Compound | $424.23M | $61.82 | $910.54 | -1.88% | -93.21% | 1372.89% | ||
| 99 |  KAVA Kava | $420.00M | $1.50 | $9.12 | -2.67% | -83.55% | 508.00% | ||
| 100 |  XAUT Tether Gold | $414.67M | $1,683.50 | $2,096.29 | 0.00% | -19.76% | 24.52% |