Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$9,519.68 | $9,190.01 | $10,574.11 | $36.27B | $169.46B | 17822775 | 21000000 | -9.21 % | -24.11 % | -12.04 % | 6.02 % | 146.98 % | 41.21 % | $19,665.39 | -51.72 % | 2017-12-16 | 578 | ||
| 2 |  Ethereum (ETH) |
$203.25 | $194.58 | $222.44 | $12.6B | $21.71B | 106936407 | -6.17 % | -33.96 % | -30.14 % | -24.46 % | 51.66 % | -57.50 % | $1,448.18 | -85.98 % | 2018-01-13 | 550 | |||
| 3 |  XRP (XRP) |
$0.30973 | $0.28837 | $0.31240 | $2.65B | $13.24B | 42566596173 | 100000000000 | 0.28 % | -21.52 % | -22.34 % | -27.48 % | -16.19 % | -35.68 % | $3.40 | -90.85 % | 2018-01-07 | 556 | ||
| 4 |  Litecoin (LTC) |
$84.47 | $77.37 | $88.69 | $4.57B | $5.3B | 62704387 | 84000000 | -2.41 % | -29.13 % | -28.56 % | -38.18 % | 167.04 % | 1.06 % | $360.66 | -76.62 % | 2017-12-18 | 576 | ||
| 5 |  Bitcoin Cash (BCH) |
$284.70 | $269.71 | $305.47 | $2.89B | $5.09B | 17896477 | 21000000 | -4.20 % | -31.46 % | -30.09 % | -33.45 % | 67.76 % | -64.74 % | $3,785.82 | -92.50 % | 2017-12-20 | 574 | ||
| 6 |  EOS (EOS) |
$3.73 | $3.41 | $4.20 | $4.59B | $3.77B | 1018316980 | -9.77 % | -36.64 % | -36.56 % | -46.60 % | 43.18 % | -53.57 % | $22.71 | -83.67 % | 2018-04-29 | 444 | |||
| 7 |  Binance Coin (BNB) |
$26.24 | $24.27 | $28.03 | $407.7M | $3.65B | 139536713 | 187536713 | -5.96 % | -19.35 % | -17.66 % | -18.74 % | 346.26 % | 99.00 % | $39.68 | -34.12 % | 2019-06-22 | 25 | ||
| 8 |  Tether (USDT) |
$1.00 | $0.98549 | $1.01 | $48.84B | $3.57B | 3561089500 | 3492446801 | -0.10 % | -0.05 % | -0.11 % | 0.17 % | -0.21 % | -15.34 % | $1.32 | -24.13 % | 2018-07-24 | 358 | ||
| 9 |  Bitcoin SV (BSV) |
$116.71 | $108.56 | $125.18 | $777.5M | $2.08B | 17894252 | 21000000 | -5.20 % | -42.94 % | -40.58 % | -44.98 % | 27.63 % | $252.09 | -53.77 % | 2019-06-22 | 25 | |||
| 10 |  Cardano (ADA) |
$0.05282 | $0.05010 | $0.05803 | $200.6M | $1.65B | 31112484646 | 45000000000 | -5.99 % | -32.24 % | -34.70 % | -42.74 % | 29.26 % | -66.88 % | $1.18 | -95.52 % | 2018-01-04 | 559 | ||
| 11 |  Stellar (XLM) |
$0.08070 | $0.07705 | $0.08528 | $477.61M | $1.58B | 19604573493 | 103966327161 | -5.06 % | -20.56 % | -21.92 % | -37.35 % | -32.28 % | -66.06 % | $0.87556 | -90.78 % | 2018-01-03 | 560 | ||
| 12 |  TRON (TRX) |
$0.02132 | $0.02058 | $0.02461 | $851.84M | $1.41B | 66217182423 | 99000000000 | -11.89 % | -37.93 % | -33.29 % | -35.11 % | 4.63 % | -42.67 % | $0.23167 | -90.76 % | 2018-01-05 | 558 | ||
| 13 |  LEO Token (LEO) |
$1.36 | $1.32 | $1.41 | $13.52M | $1.35B | 997516684 | 997516684 | -2.98 % | -13.88 % | -21.49 % | -27.64 % | $2.03 | -33.07 % | 2019-06-26 | 20 | ||||
| 14 |  Monero (XMR) |
$77.86 | $72.09 | $83.91 | $392.54M | $1.33B | 17103376 | -4.18 % | -21.28 % | -9.67 % | -18.52 % | 58.26 % | -42.19 % | $542.33 | -85.79 % | 2018-01-09 | 554 | |||
| 15 |  Huobi Token (HT) |
$4.06 | $3.88 | $4.34 | $211.63M | $983.83M | 242029761 | 500000000 | -4.32 % | 0.04 % | -0.90 % | 18.43 % | 270.11 % | 12.75 % | $6.07 | -33.37 % | 2018-06-06 | 406 | ||
| 16 |  Cosmos (ATOM) |
$3.80 | $3.58 | $4.06 | $219.78M | $920.98M | 241559880 | -5.55 % | -24.01 % | -28.95 % | -43.69 % | $14.83 | -74.30 % | 2019-03-19 | 119 | |||||
| 17 |  Dash (DASH) |
$99.17 | $92.95 | $115.19 | $365.56M | $886.24M | 8931048 | 18920000 | -13.24 % | -36.55 % | -34.74 % | -36.53 % | 20.35 % | -59.67 % | $1,493.59 | -93.33 % | 2017-12-20 | 574 | ||
| 18 |  ChainLink (LINK) |
$2.16 | $2.07 | $2.64 | $122.84M | $788.44M | 364409569 | 1000000000 | -15.17 % | -29.78 % | -42.21 % | 30.15 % | 635.57 % | 874.58 % | $4.49 | -51.84 % | 2019-06-29 | 17 | ||
| 19 |  IOTA (MIOTA) |
$0.27133 | $0.25746 | $0.30188 | $22.65M | $753.32M | 2779530283 | 2779530283 | -9.73 % | -31.43 % | -32.03 % | -39.49 % | -25.18 % | -75.02 % | $5.25 | -94.91 % | 2017-12-19 | 575 | ||
| 20 |  NEO (NEO) |
$10.30 | $9.85 | $11.65 | $494.54M | $728.39M | 70530000 | 100000000 | -9.52 % | -40.34 % | -41.99 % | -26.62 % | 32.89 % | -72.15 % | $198.38 | -94.79 % | 2018-01-15 | 548 | ||
| 21 |  Tezos (XTZ) |
$0.85286 | $0.82885 | $0.92973 | $14.08M | $685.96M | 800998902 | -8.15 % | -29.90 % | -15.63 % | -33.94 % | 70.86 % | -64.14 % | $10.74 | -92.04 % | 2017-12-17 | 577 | |||
| 22 |  Ethereum Classic (ETC) |
$5.55 | $5.20 | $5.91 | $857M | $620.48M | 112013576 | 230000000 | -4.50 % | -29.77 % | -27.98 % | -36.33 % | 8.06 % | -67.89 % | $44.34 | -87.60 % | 2018-01-14 | 549 | ||
| 23 |  OKB (OKB) |
$1.91 | $1.76 | $2.06 | $126.41M | $572.03M | 300000000 | 300000000 | -5.89 % | 3.39 % | 10.37 % | 16.32 % | 173.59 % | -47.71 % | $5.42 | -65.62 % | 2018-06-19 | 392 | ||
| 24 |  NEM (XEM) |
$0.06311 | $0.05820 | $0.06539 | $70.36M | $568.89M | 8999999999 | 8999999999 | -2.35 % | -29.56 % | -28.87 % | -27.71 % | -6.99 % | -63.90 % | $1.87 | -96.62 % | 2018-01-07 | 556 | ||
| 25 |  Ontology (ONT) |
$0.83578 | $0.78194 | $0.89446 | $157.86M | $543.7M | 650848625 | 1000000000 | -3.62 % | -38.76 % | -39.98 % | -42.39 % | 36.39 % | -77.96 % | $10.92 | -92.36 % | 2018-05-03 | 440 | ||
| 26 |  Zcash (ZEC) |
$69.47 | $65.57 | $76.80 | $539.94M | $485.51M | 6988769 | -9.55 % | -31.12 % | -31.75 % | -25.94 % | 12.25 % | -62.99 % | $3,191.93 | -97.83 % | 2016-10-29 | 991 | |||
| 27 |  Bitcoin Gold (BTG) |
$25.98 | $25.29 | $27.77 | $23.87M | $455.25M | 17513924 | 21000000 | -4.69 % | -11.19 % | -0.72 % | -4.61 % | 80.12 % | -13.15 % | $456.25 | -94.32 % | 2017-12-20 | 574 | ||
| 29 |  USD Coin (USDC) |
$1.00 | $0.97224 | $1.01 | $5.37B | $404.93M | 403627538 | 403627538 | 0.22 % | 0.13 % | -0.32 % | 0.21 % | 1.10 % | $1.17 | -14.44 % | 2019-05-08 | 70 | |||
| 29 |  Crypto.com Chain (CRO) |
$0.05010 | $0.04843 | $0.06615 | $5.85M | $403.01M | 8045662100 | 100000000000 | -23.95 % | -38.13 % | -10.59 % | -25.41 % | $0.15872 | -68.44 % | 2019-07-12 | 5 | ||||
| 30 |  Maker (MKR) |
$520.35 | $475.08 | $563.19 | $8.29M | $386.32M | 742958 | 1000000 | -5.86 % | -30.24 % | -17.03 % | -29.18 % | 12.08 % | -12.65 % | $1,798.70 | -71.31 % | 2018-01-20 | 543 | ||
| 31 |  V.SYSTEMS (VSYS) |
$0.20551 | $0.20535 | $0.21555 | $42.12M | $361.8M | 1758529481 | 999999999999999 | -3.55 % | 14.14 % | 11.21 % | 63.49 % | $0.23603 | -12.83 % | 2019-07-14 | 3 | ||||
| 32 |  Dogecoin (DOGE) |
$0.00288 | $0.00274 | $0.00305 | $75.04M | $346.38M | 120385986543 | -3.72 % | -20.91 % | -15.16 % | -12.72 % | 20.30 % | 1.31 % | $0.01759 | -83.56 % | 2018-01-07 | 556 | |||
| 33 |  VeChain (VET) |
$0.00525 | $0.00489 | $0.00555 | $80.79M | $291.11M | 55454734800 | 86712634466 | -3.85 % | -28.06 % | -31.08 % | -27.76 % | 22.30 % | -99.73 % | $0.08461 | -93.82 % | 2018-01-20 | 543 | ||
| 34 |  Lambda (LAMB) |
$0.20362 | $0.20047 | $0.23810 | $47.6M | $288.46M | 1416666665 | 6000000000 | -10.85 % | -22.31 % | -1.81 % | 88.91 % | 1239.25 % | $0.27373 | -26.44 % | 2019-07-09 | 8 | |||
| 35 |  Decred (DCR) |
$26.61 | $25.83 | $29.41 | $22.49M | $268.97M | 10095497 | 21000000 | -7.35 % | -20.17 % | -8.57 % | -4.12 % | 36.20 % | -62.65 % | $129.37 | -79.38 % | 2018-01-13 | 550 | ||
| 36 |  Basic Attention Token (BAT) |
$0.20799 | $0.20116 | $0.23091 | $28M | $264.62M | 1275256300 | 1500000000 | -9.43 % | -29.47 % | -35.05 % | -38.49 % | 51.71 % | -41.38 % | $0.95951 | -78.23 % | 2018-01-09 | 554 | ||
| 37 |  Qtum (QTUM) |
$2.76 | $2.57 | $3.02 | $499.03M | $262.59M | 95847388 | 107822406 | -7.68 % | -42.42 % | -47.12 % | -24.59 % | 19.41 % | -67.03 % | $100.22 | -97.27 % | 2018-01-06 | 557 | ||
| 38 |  Egretia (EGT) |
$0.05867 | $0.05022 | $0.07802 | $78.2M | $229.35M | 3906290744 | 8000000000 | -23.96 % | -26.42 % | 33.00 % | 234.16 % | 16719.88 % | 508.50 % | $0.09514 | -39.44 % | 2019-07-10 | 7 | ||
| 39 |  TrueUSD (TUSD) |
$0.99972 | $0.97963 | $1.01 | $376.51M | $221.53M | 221576137 | 221576137 | -0.15 % | 0.09 % | -0.35 % | 0.23 % | 0.83 % | 0.15 % | $1.62 | -38.12 % | 2018-08-26 | 324 | ||
| 40 |  Holo (HOT) |
$0.00118 | $0.00113 | $0.00128 | $16.15M | $210.32M | 177619433541 | 177619433541 | -5.10 % | -28.74 % | -37.97 % | -34.97 % | 151.64 % | 172.04 % | $0.00254 | -53.57 % | 2019-05-29 | 49 | ||
| 41 |  OmiseGO (OMG) |
$1.38 | $1.32 | $1.51 | $119.86M | $193.67M | 140245398 | 140245398 | -5.73 % | -43.09 % | -41.65 % | -34.75 % | -3.89 % | -81.43 % | $25.62 | -94.60 % | 2018-01-13 | 550 | ||
| 43 |  BitTorrent (BTT) |
$0.00084 | $0.00080 | $0.00099 | $68.91M | $177.2M | 212116500000 | 990000000000 | -15.03 % | -35.59 % | -38.90 % | -39.50 % | $0.00184 | -54.84 % | 2019-05-28 | 50 | ||||
| 43 |  Paxos Standard (PAX) |
$1.00 | $0.97225 | $1.01 | $6.28B | $176.84M | 176582246 | 176582246 | -0.23 % | 0.30 % | -0.04 % | 0.45 % | 1.26 % | $1.13 | -11.13 % | 2018-10-15 | 275 | |||
| 44 |  Lisk (LSK) |
$1.26 | $1.06 | $1.30 | $12.8M | $168.35M | 133688944 | 5.66 % | -21.84 % | -29.62 % | -39.70 % | -13.69 % | -76.82 % | $34.92 | -96.41 % | 2018-01-07 | 556 | |||
| 46 |  Bytom (BTM) |
$0.10099 | $0.09557 | $0.11042 | $41.37M | $153.3M | 1518079238 | 2100000000 | -5.73 % | -40.91 % | -34.46 % | -47.46 % | 25.25 % | -69.35 % | $1.16 | -91.33 % | 2018-04-24 | 449 | ||
| 46 |  Ravencoin (RVN) |
$0.03896 | $0.03663 | $0.04337 | $23.67M | $155.69M | 3994225000 | 21000000000 | -8.97 % | -22.65 % | -24.10 % | -38.47 % | 177.71 % | 185.19 % | $0.07890 | -50.65 % | 2019-06-03 | 43 | ||
| 47 |  Bitcoin Diamond (BCD) |
$0.77001 | $0.71704 | $0.81248 | $6.5M | $144.88M | 188156898 | 210000000 | -4.30 % | -33.47 % | -29.74 % | -37.59 % | -16.34 % | -61.23 % | $147.18 | -99.48 % | 2018-01-13 | 550 | ||
| 48 |  Waves (WAVES) |
$1.38 | $1.35 | $1.62 | $46.98M | $138.01M | 100000000 | 100000000 | -9.18 % | -24.95 % | -24.76 % | -42.93 % | -56.74 % | -52.54 % | $16.08 | -91.42 % | 2017-12-21 | 573 | ||
| 49 |  Komodo (KMD) |
$1.20 | $1.13 | $1.35 | $6.18M | $137.48M | 115081814 | 200000000 | -11.37 % | -21.78 % | -11.57 % | -25.87 % | 52.63 % | -25.43 % | $11.54 | -89.81 % | 2017-12-22 | 572 | ||
| 50 |  Pundi X (NPXS) |
$0.00055 | $0.00052 | $0.00063 | $5.54M | $132.98M | 235344288706 | 261834927332 | -6.34 % | -31.00 % | -35.52 % | -38.51 % | 15.99 % | -85.33 % | $0.01446 | -96.24 % | 2018-05-14 | 429 |