Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$5,274.07 | $5,205.05 | $5,316.37 | $15.52B | $93.1B | 17654375 | 21000000 | -0.02 % | 4.48 % | 7.66 % | 31.41 % | -20.40 % | -34.87 % | $19,665.39 | -73.18 % | 2017-12-16 | 489 | ||
| 2 |  Ethereum (ETH) |
$172.06 | $170.04 | $175.49 | $6.7B | $18.19B | 105726325 | -1.66 % | 4.25 % | 9.30 % | 24.21 % | -26.09 % | -66.74 % | $1,448.18 | -88.12 % | 2018-01-13 | 461 | |||
| 3 |  XRP (XRP) |
$0.33084 | $0.32848 | $0.33839 | $1.27B | $13.9B | 41970748057 | 100000000000 | -2.20 % | 0.30 % | -0.05 % | 4.48 % | -43.12 % | -53.10 % | $3.40 | -90.25 % | 2018-01-07 | 467 | ||
| 4 |  EOS (EOS) |
$5.44 | $5.39 | $5.52 | $2.3B | $5.66B | 1040341114 | -1.02 % | 1.95 % | 7.46 % | 46.06 % | -4.64 % | -38.62 % | $22.71 | -76.03 % | 2018-04-29 | 355 | |||
| 5 |  Bitcoin Cash (BCH) |
$308.63 | $292.60 | $309.18 | $1.22B | $5.47B | 17737215 | 21000000 | 0.49 % | 13.16 % | 7.65 % | 93.03 % | -41.76 % | -65.24 % | $3,785.82 | -91.87 % | 2017-12-20 | 485 | ||
| 6 |  Litecoin (LTC) |
$81.78 | $80.24 | $83.14 | $2.87B | $5.02B | 61411284 | 84000000 | -1.57 % | 3.09 % | -3.43 % | 37.62 % | 33.63 % | -41.03 % | $360.66 | -77.31 % | 2017-12-18 | 487 | ||
| 7 |  Binance Coin (BNB) |
$23.63 | $21.13 | $24.64 | $560.02M | $3.41B | 144443301 | 188345602 | 8.97 % | 33.54 % | 23.14 % | 53.16 % | 135.95 % | 93.37 % | $24.64 | -3.78 % | 2019-04-19 | 0 | ||
| 8 |  Cardano (ADA) |
$0.07846 | $0.07806 | $0.08268 | $148.11M | $2.44B | 31112484646 | 45000000000 | -4.44 % | -5.57 % | -10.01 % | 51.05 % | -7.88 % | -69.88 % | $1.18 | -93.35 % | 2018-01-04 | 470 | ||
| 9 |  Stellar (XLM) |
$0.11544 | $0.11434 | $0.11814 | $278.81M | $2.24B | 19363612644 | 103966327161 | -1.98 % | -0.77 % | -2.38 % | 3.21 % | -55.51 % | -67.20 % | $0.87556 | -86.85 % | 2018-01-03 | 471 | ||
| 10 |  Tether (USDT) |
$1.00 | $1.00 | $1.01 | $19.73B | $2.07B | 2057371746 | 3080109502 | -0.14 % | 0.16 % | 0.26 % | 0.39 % | 0.39 % | 0.40 % | $1.32 | -24.13 % | 2018-07-24 | 269 | ||
| 11 |  TRON (TRX) |
$0.02631 | $0.02618 | $0.02702 | $422.81M | $1.75B | 66475087214 | 99000000000 | -2.58 % | -1.39 % | 1.66 % | 15.47 % | 18.73 % | -44.23 % | $0.23167 | -88.64 % | 2018-01-05 | 469 | ||
| 12 |  Monero (XMR) |
$68.18 | $67.66 | $70.37 | $97.19M | $1.15B | 16929286 | 18400000 | -2.03 % | 1.48 % | 7.02 % | 29.44 % | -41.33 % | -70.05 % | $542.33 | -87.41 % | 2018-01-09 | 465 | ||
| 13 |  Cosmos (ATOM) |
$4.77 | $4.31 | $4.91 | $5.95M | $1.13B | 236198959 | 9.38 % | 34.01 % | 28.01 % | 11.29 % | $14.83 | -67.77 % | 2019-03-19 | 31 | |||||
| 14 |  Dash (DASH) |
$122.69 | $121.41 | $125.82 | $271.91M | $1.07B | 8762011 | 18920000 | -2.17 % | -0.26 % | -0.49 % | 35.90 % | -34.63 % | -70.69 % | $1,493.59 | -91.78 % | 2017-12-20 | 485 | ||
| 15 |  Bitcoin SV (BSV) |
$59.39 | $57.93 | $60.75 | $127.34M | $1.05B | 17735227 | 21000000 | -0.23 % | -17.18 % | -28.27 % | -10.19 % | $246.53 | -75.88 % | 2018-11-14 | 156 | ||||
| 16 |  Tezos (XTZ) |
$1.31 | $1.29 | $1.40 | $8.79M | $1.04B | 791436388 | -2.45 % | 40.66 % | 51.93 % | 127.52 % | -9.75 % | -56.27 % | $10.74 | -87.79 % | 2017-12-17 | 488 | |||
| 17 |  IOTA (MIOTA) |
$0.30700 | $0.30350 | $0.31158 | $13.38M | $853.32M | 2779530283 | 2779530283 | -1.35 % | -4.40 % | -8.37 % | 4.03 % | -45.92 % | -81.71 % | $5.25 | -94.15 % | 2017-12-19 | 486 | ||
| 18 |  Ontology (ONT) |
$1.30 | $1.29 | $1.35 | $62.69M | $799.5M | 613398625 | 1000000000 | -2.61 % | -2.21 % | -18.05 % | 17.20 % | -34.88 % | -69.20 % | $10.92 | -88.07 % | 2018-05-03 | 351 | ||
| 19 |  NEO (NEO) |
$11.02 | $10.86 | $11.36 | $202.9M | $715.87M | 65000000 | 100000000 | -2.19 % | -1.90 % | -13.70 % | 19.98 % | -41.70 % | -84.81 % | $198.38 | -94.44 % | 2018-01-15 | 459 | ||
| 20 |  Ethereum Classic (ETC) |
$6.27 | $6.21 | $6.40 | $403.25M | $689.18M | 109841625 | 230000000 | 0.03 % | -0.26 % | 17.64 % | 36.96 % | -44.74 % | -64.12 % | $44.34 | -85.84 % | 2018-01-14 | 460 | ||
| 21 |  Maker (MKR) |
$625.25 | $615.51 | $662.39 | $1.76M | $631.58M | 1000000 | 1000000 | -3.51 % | -3.58 % | -14.60 % | -11.24 % | 26.64 % | -18.37 % | $1,798.70 | -64.78 % | 2018-01-20 | 454 | ||
| 22 |  NEM (XEM) |
$0.06363 | $0.06345 | $0.06555 | $39.13M | $572.17M | 8999999999 | 8999999999 | -2.65 % | -2.07 % | -4.38 % | 31.17 % | -34.36 % | -82.89 % | $1.87 | -96.59 % | 2018-01-07 | 467 | ||
| 23 |  OKB (OKB) |
$1.78 | $1.68 | $1.83 | $109.43M | $535.3M | 300000000 | 1000000000 | 2.35 % | 15.82 % | -22.27 % | 30.41 % | 18.26 % | $5.42 | -67.04 % | 2018-06-19 | 304 | |||
| 24 |  Basic Attention Token (BAT) |
$0.37299 | $0.34864 | $0.37762 | $53.83M | $465.53M | 1249441615 | 1500000000 | 2.55 % | 37.15 % | 32.16 % | 94.66 % | 134.47 % | 5.05 % | $0.95951 | -61.19 % | 2018-01-09 | 465 | ||
| 25 |  Zcash (ZEC) |
$69.28 | $69.20 | $71.48 | $271.86M | $440.08M | 6352406 | -2.97 % | -0.97 % | 3.50 % | 23.57 % | -47.47 % | -71.90 % | $3,191.93 | -97.83 % | 2016-10-29 | 902 | |||
| 26 |  Crypto.com Chain (CRO) |
$0.08425 | $0.08183 | $0.08600 | $476.15K | $430.29M | 5107305936 | 100000000000 | 0.48 % | -1.90 % | 83.93 % | 16.89 % | $0.12362 | -31.85 % | 2019-03-15 | 35 | ||||
| 27 |  VeChain (VET) |
$0.00716 | $0.00714 | $0.00749 | $17.74M | $397.16M | 55454734800 | 86712634466 | -4.34 % | 8.26 % | -1.49 % | 33.44 % | -44.46 % | -99.80 % | $8.46 | -99.92 % | 2018-01-20 | 454 | ||
| 28 |  Dogecoin (DOGE) |
$0.00285 | $0.00283 | $0.00297 | $123.43M | $337.63M | 119155609784 | -3.54 % | 1.83 % | -22.28 % | 38.45 % | -52.11 % | -47.17 % | $0.01759 | -83.86 % | 2018-01-07 | 467 | |||
| 29 |  Bitcoin Gold (BTG) |
$17.12 | $17.12 | $18.59 | $18.03M | $299.83M | 17513924 | 21000000 | -0.77 % | 4.94 % | 11.77 % | 29.38 % | -33.90 % | -68.88 % | $456.25 | -96.24 % | 2017-12-20 | 485 | ||
| 30 |  OmiseGO (OMG) |
$1.96 | $1.92 | $1.98 | $106.69M | $275.31M | 140245398 | 140245398 | -0.22 % | -2.12 % | -7.51 % | 32.72 % | -47.35 % | -86.91 % | $25.62 | -92.34 % | 2018-01-13 | 461 | ||
| 31 |  Lisk (LSK) |
$2.03 | $2.01 | $2.05 | $4.79M | $266.78M | 131388838 | -0.75 % | 7.48 % | -3.66 % | 34.42 % | -40.54 % | -81.98 % | $34.92 | -94.17 % | 2018-01-07 | 467 | |||
| 32 |  Waves (WAVES) |
$2.66 | $2.65 | $2.74 | $13.99M | $266.26M | 100000000 | 100000000 | -1.71 % | 0.62 % | -4.57 % | -2.70 % | 21.04 % | -45.73 % | $16.08 | -83.44 % | 2017-12-21 | 484 | ||
| 33 |  USD Coin (USDC) |
$0.99980 | $0.99439 | $1.00 | $1.63B | $253.03M | 253081255 | 253081255 | -0.24 % | 0.39 % | 0.06 % | -0.45 % | $1.14 | -12.41 % | 2018-10-15 | 186 | ||||
| 34 |  Holo (HOT) |
$0.00140 | $0.00138 | $0.00145 | $12.44M | $249.88M | 177619433541 | 177619433541 | -1.46 % | 14.49 % | 15.98 % | 20.39 % | 44.02 % | $0.00206 | -31.93 % | 2018-06-05 | 318 | |||
| 35 |  Decred (DCR) |
$25.56 | $24.76 | $25.54 | $1.96M | $246.45M | 9650721 | 21000000 | 1.96 % | 7.18 % | 8.87 % | 34.70 % | -34.83 % | -58.57 % | $129.37 | -80.29 % | 2018-01-13 | 461 | ||
| 37 |  Qtum (QTUM) |
$2.90 | $2.86 | $2.98 | $180.5M | $235.9M | 81409116 | 107822406 | -2.26 % | -1.78 % | -8.52 % | 16.02 % | -25.17 % | -83.26 % | $100.22 | -97.13 % | 2018-01-06 | 468 | ||
| 37 |  Augur (REP) |
$21.44 | $20.94 | $22.97 | $16.29M | $235.85M | 11000000 | 11000000 | -3.09 % | 17.41 % | 11.19 % | 47.02 % | 59.96 % | -33.68 % | $341.85 | -93.72 % | 2016-02-10 | 1164 | ||
| 38 |  Nano (NANO) |
$1.64 | $1.61 | $1.67 | $5.13M | $218.73M | 133248290 | 133248290 | -1.22 % | 10.88 % | 24.90 % | 64.55 % | -26.94 % | -73.85 % | $33.69 | -95.14 % | 2018-01-02 | 472 | ||
| 39 |  Bitcoin Diamond (BCD) |
$1.14 | $1.08 | $1.18 | $8.9M | $214.54M | 188156898 | 210000000 | 1.74 % | 6.18 % | -3.85 % | 34.16 % | -41.27 % | -56.51 % | $147.18 | -99.22 % | 2018-01-13 | 461 | ||
| 40 |  Ravencoin (RVN) |
$0.06316 | $0.05511 | $0.06587 | $51.41M | $212.14M | 3358775000 | 21000000000 | 8.95 % | 6.59 % | 14.18 % | 85.36 % | 329.50 % | 85.70 % | $0.07367 | -14.35 % | 2018-03-27 | 387 | ||
| 41 |  TrueUSD (TUSD) |
$1.00 | $0.99797 | $1.01 | $89.46M | $198.51M | 198108973 | 198108973 | -0.40 % | 0.46 % | 1.05 % | 0.22 % | -0.29 % | 0.53 % | $1.62 | -38.08 % | 2018-08-26 | 235 | ||
| 42 |  Zilliqa (ZIL) |
$0.02198 | $0.02180 | $0.02259 | $15.23M | $192.48M | 8754317427 | 12599999804 | -0.95 % | 7.26 % | -2.85 % | 20.42 % | -37.91 % | -66.49 % | $0.23031 | -90.45 % | 2018-05-10 | 344 | ||
| 43 |  0x (ZRX) |
$0.32590 | $0.32402 | $0.33541 | $23.54M | $191.49M | 587710997 | 1000000000 | -2.57 % | 1.78 % | -4.76 % | 21.90 % | -49.58 % | -64.39 % | $2.50 | -86.95 % | 2018-01-13 | 461 | ||
| 44 |  ChainLink (LINK) |
$0.51871 | $0.51536 | $0.53620 | $6.17M | $188.9M | 364409569 | 1000000000 | 0.06 % | 6.18 % | -4.08 % | 9.01 % | 56.43 % | 17.18 % | $1.45 | -64.33 % | 2018-01-08 | 466 | ||
| 45 |  Bytom (BTM) |
$0.11828 | $0.11676 | $0.12078 | $6.29M | $177.05M | 1497074738 | 2100000000 | -1.32 % | -2.05 % | -13.01 % | 18.29 % | -35.21 % | -87.30 % | $1.16 | -89.85 % | 2018-04-24 | 360 | ||
| 46 |  ICON (ICX) |
$0.37019 | $0.36320 | $0.37720 | $8.87M | $175.12M | 473406688 | 800460000 | -1.25 % | -3.12 % | -7.47 % | 8.25 % | -43.02 % | -88.26 % | $13.16 | -97.19 % | 2018-01-09 | 465 | ||
| 47 |  Bytecoin (BCN) |
$0.00094 | $0.00091 | $0.00095 | $216K | $172.25M | 184066827286 | 184470000000 | 1.44 % | 2.63 % | 1.58 % | 21.77 % | -57.11 % | -78.92 % | $0.14517 | -99.35 % | 2018-05-08 | 346 | ||
| 47 |  IOST (IOST) |
$0.01266 | $0.01243 | $0.01299 | $21.94M | $171.21M | 13517645000 | 21000000000 | -1.79 % | -3.75 % | -21.83 % | 67.63 % | 1.61 % | -65.59 % | $0.12983 | -90.25 % | 2018-01-24 | 450 | ||
| 49 |  BitShares (BTS) |
$0.06284 | $0.06128 | $0.06387 | $14.05M | $170.15M | 2709846495 | 3600570502 | -0.46 % | -0.93 % | -10.13 % | 25.14 % | -44.67 % | -71.61 % | $0.92392 | -93.26 % | 2018-01-03 | 471 | ||
| 50 |  DigiByte (DGB) |
$0.01383 | $0.01348 | $0.01397 | $1.49M | $161.9M | 11692276486 | 21000000000 | 1.87 % | 9.10 % | -4.63 % | 2.46 % | -46.26 % | -58.69 % | $0.13524 | -89.77 % | 2018-01-06 | 468 |