Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$10,260.12 | $9,700.22 | $10,293.61 | $23.81B | $184.17B | 17945987 | 21000000 | 0.96 % | -1.42 % | -2.99 % | -4.56 % | 169.34 % | 60.62 % | $19,665.39 | -47.86 % | 2017-12-16 | 643 | ||
| 2 |  Ethereum (ETH) |
$219.78 | $200.97 | $223.65 | $11.12B | $23.82B | 107812131 | 5.89 % | 22.09 % | 26.86 % | 12.59 % | 69.29 % | 5.66 % | $1,448.18 | -84.73 % | 2018-01-13 | 615 | |||
| 3 |  XRP (XRP) |
$0.29656 | $0.28763 | $0.30957 | $2.63B | $12.77B | 43055012634 | 100000000000 | -1.31 % | 16.59 % | 15.77 % | 8.12 % | -4.64 % | -9.03 % | $3.40 | -91.24 % | 2018-01-07 | 621 | ||
| 4 |  Bitcoin Cash (BCH) |
$323.63 | $304.95 | $323.60 | $2.26B | $5.83B | 18012490 | 21000000 | 0.12 % | 7.67 % | 10.57 % | 2.66 % | 149.40 % | -24.34 % | $3,785.82 | -91.46 % | 2017-12-20 | 639 | ||
| 5 |  Litecoin (LTC) |
$76.01 | $72.94 | $77.88 | $3.97B | $4.81B | 63292629 | 84000000 | -0.51 % | 9.77 % | 16.36 % | 1.37 % | 58.85 % | 40.20 % | $360.66 | -78.84 % | 2017-12-18 | 641 | ||
| 6 |  EOS (EOS) |
$3.95 | $3.82 | $4.08 | $3.44B | $4.08B | 1027159956 | -2.48 % | 6.27 % | 21.27 % | 8.14 % | 12.88 % | -24.06 % | $22.71 | -82.53 % | 2018-04-29 | 508 | |||
| 7 |  Tether (USDT) |
$1.00 | $0.97796 | $1.01 | $28.25B | $3.56B | 3561089500 | 3492446801 | 0.03 % | -0.20 % | -0.10 % | 0.10 % | -0.10 % | -0.13 % | $1.32 | -24.47 % | 2018-07-24 | 423 | ||
| 8 |  Binance Coin (BNB) |
$21.57 | $20.52 | $22.38 | $219.41M | $3.35B | 155536713 | 187536713 | -2.63 % | 3.59 % | -5.12 % | -23.12 % | 90.53 % | 124.25 % | $39.68 | -45.68 % | 2019-06-22 | 89 | ||
| 9 |  Bitcoin SV (BSV) |
$122.80 | $118.92 | $125.24 | $442.32M | $2.21B | 18009552 | 21000000 | -1.61 % | 3.39 % | -5.94 % | -12.28 % | 89.54 % | $252.09 | -51.25 % | 2019-06-22 | 89 | |||
| 11 |  Cardano (ADA) |
$0.05241 | $0.04960 | $0.05457 | $179.97M | $1.63B | 31112484646 | 45000000000 | -0.63 % | 15.61 % | 17.98 % | 6.56 % | 24.76 % | -27.29 % | $1.18 | -95.55 % | 2018-01-04 | 624 | ||
| 11 |  Stellar (XLM) |
$0.07878 | $0.07276 | $0.08584 | $540.32M | $1.58B | 20084644643 | 103966327161 | 2.51 % | 41.56 % | 30.43 % | 12.95 % | -9.29 % | -61.78 % | $0.87556 | -90.95 % | 2018-01-03 | 625 | ||
| 12 |  Monero (XMR) |
$75.85 | $72.86 | $78.53 | $111.35M | $1.31B | 17217079 | -1.96 % | 1.19 % | 0.17 % | -11.34 % | 57.07 % | -30.75 % | $542.33 | -86.01 % | 2018-01-09 | 619 | |||
| 13 |  TRON (TRX) |
$0.01740 | $0.01648 | $0.01803 | $851.38M | $1.15B | 66140232427 | 99281283754 | -0.67 % | 17.06 % | 16.29 % | -0.73 % | -22.59 % | -11.65 % | $0.23167 | -92.49 % | 2018-01-05 | 623 | ||
| 14 |  LEO Token (LEO) |
$1.09 | $1.07 | $1.11 | $2.2M | $1.08B | 993652980 | 995239762 | -1.17 % | 1.67 % | 1.49 % | -16.60 % | $2.03 | -46.27 % | 2019-06-26 | 85 | ||||
| 15 |  Huobi Token (HT) |
$4.11 | $4.02 | $4.15 | $147.36M | $1.01B | 245696127 | 500000000 | -0.45 % | -0.16 % | 3.61 % | -17.01 % | 205.41 % | 140.56 % | $6.07 | -32.26 % | 2018-06-06 | 470 | ||
| 16 |  Dash (DASH) |
$99.38 | $90.67 | $103.56 | $527.64M | $901.98M | 9042985 | 18920000 | 1.65 % | 16.64 % | 24.16 % | 6.25 % | 24.47 % | -48.05 % | $1,493.59 | -93.32 % | 2017-12-20 | 639 | ||
| 16 |  Tezos (XTZ) |
$1.11 | $1.03 | $1.12 | $16.29M | $893.56M | 807995521 | 3.09 % | 9.51 % | 9.08 % | -4.50 % | 175.44 % | -27.89 % | $10.74 | -89.70 % | 2017-12-17 | 642 | |||
| 18 |  OKB (OKB) |
$2.77 | $2.70 | $2.83 | $67.51M | $830.96M | 300000000 | 300000000 | -1.72 % | -0.39 % | -0.26 % | -8.48 % | 249.43 % | 105.55 % | $5.42 | -48.84 % | 2018-06-19 | 457 | ||
| 19 |  IOTA (MIOTA) |
$0.29609 | $0.27527 | $0.30380 | $8.3M | $822.77M | 2779530283 | 2779530283 | 0.79 % | 25.19 % | 22.33 % | 18.81 % | 4.37 % | -44.12 % | $5.25 | -94.35 % | 2017-12-19 | 640 | ||
| 20 |  Cosmos (ATOM) |
$3.13 | $2.93 | $3.26 | $179.96M | $764.79M | 244604101 | -4.03 % | 0.62 % | 60.94 % | 8.81 % | -18.76 % | $7.02 | -55.34 % | 2019-06-18 | 94 | ||||
| 21 |  Ethereum Classic (ETC) |
$6.18 | $5.95 | $6.35 | $791.53M | $706.63M | 113605946 | 230000000 | -2.06 % | 0.36 % | -12.12 % | 3.22 % | 46.70 % | -42.44 % | $44.34 | -85.97 % | 2018-01-14 | 614 | ||
| 22 |  NEO (NEO) |
$9.67 | $9.35 | $9.99 | $304.96M | $682.22M | 70530000 | 100000000 | -3.19 % | 7.24 % | 7.47 % | -2.09 % | 12.05 % | -43.46 % | $198.38 | -95.11 % | 2018-01-15 | 613 | ||
| 23 |  ChainLink (LINK) |
$1.87 | $1.73 | $1.89 | $144.24M | $679.81M | 364409569 | 1000000000 | 4.27 % | 9.02 % | 3.87 % | -20.93 % | 344.95 % | 466.46 % | $4.49 | -58.32 % | 2019-06-29 | 82 | ||
| 24 |  Ontology (ONT) |
$0.80706 | $0.76933 | $0.84239 | $124.09M | $524.82M | 650848625 | 1000000000 | 0.28 % | 10.16 % | 13.73 % | 3.49 % | -7.72 % | -52.74 % | $10.92 | -92.61 % | 2018-05-03 | 504 | ||
| 25 |  NEM (XEM) |
$0.04701 | $0.04460 | $0.04850 | $51.58M | $423.26M | 8999999999 | 8999999999 | -2.95 % | 9.02 % | -1.59 % | -15.79 % | 10.00 % | -45.11 % | $1.87 | -97.48 % | 2018-01-07 | 621 | ||
| 26 |  Maker (MKR) |
$545.07 | $495.79 | $561.74 | $12.31M | $404.89M | 742958 | 1000000 | 3.39 % | 18.36 % | 17.80 % | 6.44 % | -17.66 % | 34.23 % | $1,798.70 | -69.53 % | 2018-01-20 | 608 | ||
| 27 |  USD Coin (USDC) |
$0.99885 | $0.98301 | $1.01 | $308.1M | $401.36M | 401847886 | 401847886 | 0.00 % | 0.15 % | -0.10 % | 0.03 % | -0.70 % | $1.17 | -14.86 % | 2019-05-08 | 135 | |||
| 28 |  Crypto.com Coin (CRO) |
$0.03941 | $0.03739 | $0.03975 | $13.84M | $393.66M | 9965753425 | 100000000000 | 1.23 % | -2.10 % | -5.48 % | -11.48 % | 212.67 % | $0.15872 | -75.20 % | 2019-07-12 | 69 | |||
| 29 |  Zcash (ZEC) |
$49.96 | $48.35 | $51.32 | $420.03M | $372.41M | 7451144 | -2.58 % | 12.03 % | 11.26 % | -3.98 % | -0.59 % | -55.93 % | $3,191.93 | -98.43 % | 2016-10-29 | 1056 | |||
| 30 |  Dogecoin (DOGE) |
$0.00268 | $0.00254 | $0.00272 | $72.74M | $325.48M | 121273178774 | -1.23 % | 11.28 % | 8.17 % | -2.71 % | 34.29 % | -52.21 % | $0.01759 | -84.70 % | 2018-01-07 | 621 | |||
| 31 |  Basic Attention Token (BAT) |
$0.19639 | $0.18260 | $0.19743 | $31.82M | $263.01M | 1341000672 | 1500000000 | -0.07 % | 14.08 % | 13.67 % | 9.07 % | 15.31 % | 33.08 % | $0.95951 | -79.54 % | 2018-01-09 | 619 | ||
| 32 |  Decred (DCR) |
$23.42 | $22.00 | $23.43 | $13.19M | $243.82M | 10410484 | 21000000 | 1.79 % | 0.15 % | -4.91 % | -10.99 % | 41.44 % | -35.80 % | $129.37 | -81.89 % | 2018-01-13 | 615 | ||
| 33 |  VeChain (VET) |
$0.00416 | $0.00404 | $0.00428 | $30.63M | $231.04M | 55454734800 | 86712634466 | -2.32 % | 11.41 % | 6.38 % | -8.21 % | -5.28 % | -67.84 % | $0.08461 | -95.06 % | 2018-01-20 | 608 | ||
| 34 |  Paxos Standard (PAX) |
$0.99876 | $0.97688 | $1.01 | $422.65M | $228.3M | 228704347 | 228704347 | 0.01 % | -0.05 % | -0.09 % | -0.01 % | -0.63 % | $1.13 | -11.47 % | 2018-10-15 | 339 | |||
| 35 |  V.SYSTEMS (VSYS) |
$0.11779 | $0.11448 | $0.12561 | $22.19M | $213.24M | 1808161166 | 999999999999999 | -5.71 % | -14.96 % | -27.45 % | -40.14 % | 289.10 % | $0.27395 | -56.95 % | 2019-07-29 | 52 | |||
| 36 |  Qtum (QTUM) |
$2.19 | $2.08 | $2.24 | $213.84M | $210.06M | 96030136 | 107822406 | -0.09 % | 9.11 % | 8.54 % | -16.48 % | 6.79 % | -33.69 % | $100.22 | -97.82 % | 2018-01-06 | 622 | ||
| 37 |  Lambda (LAMB) |
$0.14682 | $0.13987 | $0.14733 | $38.8M | $208.05M | 1416666665 | 6000000000 | 1.48 % | -6.69 % | 0.41 % | -20.85 % | 891.57 % | $0.27618 | -46.79 % | 2019-07-30 | 51 | |||
| 38 |  Bitcoin Gold (BTG) |
$11.03 | $9.97 | $11.03 | $13.78M | $193.1M | 17513924 | 21000000 | 3.07 % | 7.59 % | 4.81 % | -19.10 % | -9.27 % | -47.51 % | $456.25 | -97.58 % | 2017-12-20 | 639 | ||
| 39 |  TrueUSD (TUSD) |
$0.99927 | $0.96948 | $1.01 | $701.98M | $186.86M | 187078740 | 187078740 | 0.13 % | -0.16 % | 0.17 % | 0.06 % | -0.54 % | -0.44 % | $1.62 | -38.29 % | 2018-08-26 | 389 | ||
| 40 |  OmiseGO (OMG) |
$1.13 | $1.09 | $1.16 | $83.2M | $158.97M | 140245398 | 140245398 | -0.81 % | 7.67 % | 8.71 % | -7.19 % | -7.93 % | -63.88 % | $25.62 | -95.57 % | 2018-01-13 | 615 | ||
| 41 |  Holo (HOT) |
$0.00088 | $0.00083 | $0.00089 | $7.12M | $155.9M | 177619433541 | 177619433541 | -1.66 % | 7.42 % | 7.22 % | 6.48 % | -19.37 % | -15.62 % | $0.00254 | -65.50 % | 2019-05-29 | 113 | ||
| 42 |  Ravencoin (RVN) |
$0.03433 | $0.03233 | $0.03528 | $25.86M | $152.08M | 4455535000 | 21000000000 | -2.78 % | 8.99 % | 10.97 % | -0.66 % | 49.77 % | 123.66 % | $0.07890 | -56.64 % | 2019-06-03 | 108 | ||
| 43 |  KuCoin Shares (KCS) |
$1.56 | $1.53 | $1.61 | $11.41M | $137.46M | 87971055 | 177971055 | -2.62 % | -11.40 % | 0.62 % | -3.94 % | 231.92 % | 44.04 % | $20.17 | -92.26 % | 2018-01-10 | 618 | ||
| 44 |  Lisk (LSK) |
$0.98903 | $0.95258 | $1.03 | $7.82M | $133.86M | 135345910 | -3.75 % | 4.20 % | -4.72 % | -17.86 % | -18.07 % | -70.77 % | $34.92 | -97.16 % | 2018-01-07 | 621 | |||
| 46 |  0x (ZRX) |
$0.21489 | $0.18743 | $0.23435 | $37.58M | $129.17M | 600803124 | 1000000000 | 8.88 % | 33.82 % | 34.66 % | 27.17 % | -12.51 % | -59.18 % | $2.50 | -91.35 % | 2018-01-13 | 615 | ||
| 46 |  Bytom (BTM) |
$0.08508 | $0.07853 | $0.08600 | $11.54M | $130.83M | 1533937800 | 2100000000 | 0.63 % | 12.94 % | 11.46 % | -7.16 % | -1.47 % | -49.37 % | $1.16 | -92.68 % | 2018-04-24 | 514 | ||
| 47 |  BitTorrent (BTT) |
$0.00061 | $0.00057 | $0.00063 | $71.68M | $128.62M | 212116500000 | 990000000000 | -3.82 % | 4.27 % | 19.39 % | -4.47 % | -24.61 % | $0.00184 | -67.03 % | 2019-05-28 | 114 | |||
| 48 |  Nano (NANO) |
$0.94565 | $0.90353 | $0.95898 | $3.11M | $126.1M | 133248290 | 133248290 | -0.85 % | 6.91 % | 2.46 % | -8.94 % | 7.44 % | -58.88 % | $33.69 | -97.19 % | 2018-01-02 | 626 | ||
| 49 |  Algorand (ALGO) |
$0.31343 | $0.31043 | $0.33753 | $55.33M | $121.53M | 386919132 | 10000000000 | -6.99 % | -2.34 % | -20.18 % | -49.91 % | $3.56 | -91.20 % | 2019-06-20 | 91 | ||||
| 50 |  Augur (REP) |
$10.72 | $10.30 | $10.87 | $8.27M | $117.83M | 11000000 | 11000000 | 0.56 % | 4.47 % | 27.29 % | 4.58 % | -14.44 % | -15.89 % | $341.85 | -96.86 % | 2016-02-10 | 1318 |