Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$7,977.32 | $7,792.35 | $8,122.54 | $26.74B | $141.34B | 17720362 | 21000000 | 1.39 % | 8.63 % | 25.23 % | 46.32 % | 24.35 % | 5.47 % | $19,665.39 | -59.41 % | 2017-12-16 | 525 | ||
| 2 |  Ethereum (ETH) |
$249.03 | $242.37 | $254.60 | $10.66B | $26.49B | 106207007 | 1.96 % | 2.24 % | 44.21 % | 50.32 % | 19.09 % | -58.35 % | $1,448.18 | -82.78 % | 2018-01-13 | 497 | |||
| 3 |  XRP (XRP) |
$0.38404 | $0.37287 | $0.39247 | $1.94B | $16.17B | 42116677673 | 100000000000 | 1.00 % | -1.07 % | 28.18 % | 27.25 % | -22.68 % | -39.20 % | $3.40 | -88.73 % | 2018-01-07 | 503 | ||
| 4 |  Bitcoin Cash (BCH) |
$407.72 | $395.95 | $420.65 | $2.58B | $7.26B | 17800515 | 21000000 | 0.89 % | 11.03 % | 42.14 % | 46.32 % | -26.96 % | -61.91 % | $3,785.82 | -89.21 % | 2017-12-20 | 521 | ||
| 5 |  EOS (EOS) |
$6.40 | $5.98 | $6.54 | $3.4B | $6.68B | 1042498602 | 6.26 % | 6.07 % | 33.04 % | 34.07 % | 17.03 % | -49.72 % | $22.71 | -71.79 % | 2018-04-29 | 390 | |||
| 6 |  Litecoin (LTC) |
$100.90 | $88.39 | $103.27 | $6.06B | $6.25B | 61919951 | 84000000 | 13.75 % | 12.52 % | 31.03 % | 37.86 % | 88.93 % | -17.16 % | $360.66 | -72.01 % | 2017-12-18 | 523 | ||
| 7 |  Binance Coin (BNB) |
$33.98 | $31.42 | $34.63 | $602.15M | $4.92B | 144443301 | 189175490 | 7.23 % | 32.18 % | 73.77 % | 47.14 % | 250.30 % | 161.23 % | $34.63 | -1.62 % | 2019-05-24 | 0 | ||
| 8 |  Cardano (ADA) |
$0.08091 | $0.07833 | $0.08283 | $170.51M | $2.52B | 31112484646 | 45000000000 | 0.34 % | -2.70 % | 27.93 % | 12.29 % | 6.10 % | -61.12 % | $1.18 | -93.16 % | 2018-01-04 | 506 | ||
| 9 |  Stellar (XLM) |
$0.12597 | $0.12209 | $0.12900 | $377.83M | $2.43B | 19298944623 | 103966327161 | 0.54 % | -2.65 % | 36.83 % | 22.57 % | -48.87 % | -57.04 % | $0.87556 | -85.64 % | 2018-01-03 | 507 | ||
| 10 |  Tether (USDT) |
$1.00 | $0.99941 | $1.01 | $28.94B | $2.06B | 2057371746 | 3080109502 | 0.08 % | 0.06 % | 0.31 % | -0.44 % | 0.85 % | 0.11 % | $1.32 | -24.23 % | 2018-07-24 | 305 | ||
| 11 |  TRON (TRX) |
$0.02810 | $0.02719 | $0.02851 | $825.16M | $1.86B | 65954989275 | 99000000000 | 2.18 % | 2.61 % | 19.56 % | 20.26 % | 19.00 % | -61.45 % | $0.23167 | -87.85 % | 2018-01-05 | 505 | ||
| 12 |  Bitcoin SV (BSV) |
$99.03 | $96.43 | $101.21 | $379.7M | $1.76B | 17798115 | 21000000 | -2.15 % | 63.89 % | 71.13 % | 82.72 % | $246.53 | -59.88 % | 2018-11-14 | 191 | ||||
| 13 |  Monero (XMR) |
$85.58 | $84.08 | $86.85 | $261.07M | $1.45B | 17000961 | 18400000 | 0.57 % | 4.89 % | 26.07 % | 26.64 % | -22.51 % | -50.11 % | $542.33 | -84.18 % | 2018-01-09 | 501 | ||
| 14 |  Dash (DASH) |
$156.15 | $153.76 | $162.88 | $510.54M | $1.38B | 8828651 | 18920000 | 1.37 % | 12.48 % | 38.56 % | 36.10 % | -5.04 % | -54.59 % | $1,493.59 | -89.55 % | 2017-12-20 | 521 | ||
| 15 |  Ontology (ONT) |
$1.34 | $1.30 | $1.39 | $90.66M | $1.34B | 1000000000 | 1000000000 | 2.19 % | -3.32 % | 26.56 % | 18.57 % | -20.11 % | -80.43 % | $10.92 | -87.73 % | 2018-05-03 | 386 | ||
| 16 |  Tezos (XTZ) |
$1.58 | $1.57 | $1.64 | $5.88M | $1.26B | 795283269 | -3.02 % | -5.85 % | 42.11 % | 28.16 % | 20.95 % | -61.16 % | $10.74 | -85.26 % | 2017-12-17 | 524 | |||
| 17 |  LEO Token (LEO) |
$1.20 | $1.09 | $1.22 | $7.45M | $1.2B | 1000000000 | 1000000000 | 9.13 % | $2.36 | -49.23 % | 2019-05-20 | 4 | |||||||
| 18 |  IOTA (MIOTA) |
$0.38612 | $0.38073 | $0.39975 | $37.32M | $1.07B | 2779530283 | 2779530283 | -0.40 % | -2.01 % | 39.18 % | 35.73 % | -23.04 % | -74.70 % | $5.25 | -92.65 % | 2017-12-19 | 522 | ||
| 18 |  Cosmos (ATOM) |
$4.49 | $4.28 | $4.71 | $97.39M | $1.07B | 239037478 | 2.98 % | 1.74 % | 17.20 % | 23.43 % | $14.83 | -69.76 % | 2019-03-19 | 66 | |||||
| 20 |  Ethereum Classic (ETC) |
$7.28 | $6.98 | $7.41 | $697.56M | $807.14M | 110703008 | 230000000 | 3.48 % | 0.30 % | 29.30 % | 30.68 % | -22.40 % | -53.81 % | $44.34 | -83.55 % | 2018-01-14 | 496 | ||
| 21 |  NEM (XEM) |
$0.08442 | $0.08064 | $0.08664 | $71.31M | $760.72M | 8999999999 | 8999999999 | 4.56 % | -7.55 % | 65.21 % | 45.26 % | -9.91 % | -68.93 % | $1.87 | -95.48 % | 2018-01-07 | 503 | ||
| 22 |  NEO (NEO) |
$11.48 | $11.15 | $11.88 | $517.45M | $746.67M | 65000000 | 100000000 | 0.68 % | 2.10 % | 30.89 % | 16.29 % | -29.57 % | -79.10 % | $198.38 | -94.21 % | 2018-01-15 | 495 | ||
| 23 |  Maker (MKR) |
$673.93 | $647.07 | $680.61 | $3.05M | $670.39M | 1000000 | 1000000 | 3.07 % | 7.56 % | 28.95 % | 16.93 % | 0.90 % | -13.10 % | $1,798.70 | -62.49 % | 2018-01-20 | 490 | ||
| 24 |  OKB (OKB) |
$1.66 | $1.51 | $1.69 | $122.43M | $497.72M | 300000000 | 300000000 | 9.40 % | 21.83 % | 9.41 % | 2.75 % | 31.11 % | $5.42 | -69.40 % | 2018-06-19 | 339 | |||
| 25 |  Zcash (ZEC) |
$72.18 | $71.63 | $74.61 | $305.01M | $477.89M | 6604956 | 0.23 % | -4.11 % | 27.60 % | 7.33 % | -40.55 % | -74.94 % | $3,191.93 | -97.73 % | 2016-10-29 | 938 | |||
| 25 |  ChainLink (LINK) |
$1.34 | $1.25 | $1.42 | $57.69M | $485.96M | 364409569 | 1000000000 | 0.15 % | 49.51 % | 97.84 % | 181.39 % | 177.77 % | 270.61 % | $1.45 | -8.53 % | 2018-01-08 | 502 | ||
| 27 |  Basic Attention Token (BAT) |
$0.35085 | $0.34373 | $0.35898 | $57.3M | $440.3M | 1253998401 | 1500000000 | 0.81 % | -5.26 % | -2.72 % | -15.82 % | 13.11 % | 10.67 % | $0.95951 | -63.41 % | 2018-01-09 | 501 | ||
| 28 |  VeChain (VET) |
$0.00741 | $0.00735 | $0.00758 | $14.54M | $410.71M | 55454734800 | 86712634466 | -1.27 % | -2.79 % | 21.93 % | 16.18 % | -30.80 % | -99.80 % | $8.46 | -99.91 % | 2018-01-20 | 490 | ||
| 29 |  Bitcoin Gold (BTG) |
$23.12 | $22.74 | $23.97 | $13.86M | $404.93M | 17513924 | 21000000 | -3.06 % | 7.61 % | 15.21 % | 45.08 % | -22.37 % | -50.93 % | $456.25 | -94.93 % | 2017-12-20 | 521 | ||
| 30 |  Crypto.com Chain (CRO) |
$0.06551 | $0.06483 | $0.06923 | $1.26M | $397.61M | 6066210046 | 100000000000 | -1.13 % | -11.88 % | -1.55 % | -6.47 % | $0.12362 | -47.23 % | 2019-03-15 | 70 | ||||
| 31 |  Dogecoin (DOGE) |
$0.00306 | $0.00292 | $0.00307 | $111.58M | $365.86M | 119642615107 | 4.09 % | 4.30 % | 19.92 % | 18.17 % | -15.46 % | -12.74 % | $0.01759 | -82.71 % | 2018-01-07 | 503 | |||
| 32 |  USD Coin (USDC) |
$1.00 | $0.99373 | $1.01 | $174.58M | $360.87M | 360363270 | 360363270 | -0.35 % | -0.70 % | -0.64 % | 0.05 % | -0.01 % | $1.17 | -14.60 % | 2019-05-08 | 17 | |||
| 33 |  Holo (HOT) |
$0.00198 | $0.00195 | $0.00211 | $30.27M | $352.26M | 177619433541 | 177619433541 | -2.28 % | 28.85 % | 70.78 % | 53.46 % | 87.97 % | 66.88 % | $0.00215 | -8.79 % | 2019-05-21 | 3 | ||
| 34 |  Qtum (QTUM) |
$2.92 | $2.85 | $3.03 | $221.4M | $279.11M | 95744508 | 107822406 | 0.18 % | 0.78 % | 23.80 % | 17.06 % | -24.74 % | -79.00 % | $100.22 | -97.09 % | 2018-01-06 | 504 | ||
| 35 |  OmiseGO (OMG) |
$1.98 | $1.94 | $2.03 | $133.34M | $277.21M | 140245398 | 140245398 | 1.42 % | -0.53 % | 24.21 % | 19.26 % | -41.38 % | -82.27 % | $25.62 | -92.28 % | 2018-01-13 | 497 | ||
| 36 |  Decred (DCR) |
$27.72 | $27.08 | $28.78 | $14.23M | $273.03M | 9828825 | 21000000 | 0.50 % | -3.51 % | 8.14 % | 10.07 % | -29.66 % | -73.29 % | $129.37 | -78.57 % | 2018-01-13 | 497 | ||
| 37 |  BitTorrent (BTT) |
$0.00127 | $0.00122 | $0.00134 | $231.69M | $269.35M | 212116500000 | 990000000000 | 2.76 % | 30.84 % | 96.05 % | 86.54 % | $0.00134 | -5.35 % | 2019-05-21 | 3 | ||||
| 38 |  Waves (WAVES) |
$2.65 | $2.65 | $3.11 | $80.56M | $264.9M | 100000000 | 100000000 | -13.82 % | 10.22 % | 17.86 % | 11.23 % | 45.95 % | -43.80 % | $16.08 | -83.53 % | 2017-12-21 | 520 | ||
| 39 |  Lisk (LSK) |
$1.92 | $1.89 | $2.01 | $3.13M | $253.99M | 132301813 | 1.28 % | -3.50 % | 6.94 % | 3.36 % | -33.29 % | -79.48 % | $34.92 | -94.50 % | 2018-01-07 | 503 | |||
| 40 |  TrueUSD (TUSD) |
$0.99783 | $0.99342 | $1.00 | $208.42M | $241.89M | 242380930 | 242380930 | -0.25 % | -0.53 % | -0.81 % | -0.41 % | -0.41 % | -0.44 % | $1.62 | -38.32 % | 2018-08-26 | 271 | ||
| 41 |  Nano (NANO) |
$1.67 | $1.65 | $1.73 | $5.56M | $222.12M | 133248290 | 133248290 | -0.34 % | -5.05 % | 13.32 % | -6.44 % | -13.10 % | -63.48 % | $33.69 | -95.05 % | 2018-01-02 | 508 | ||
| 42 |  Augur (REP) |
$19.31 | $19.20 | $20.55 | $16.9M | $212.41M | 11000000 | 11000000 | -1.35 % | -9.35 % | -3.93 % | -11.04 % | 32.97 % | -53.95 % | $341.85 | -94.35 % | 2016-02-10 | 1200 | ||
| 43 |  Bitcoin Diamond (BCD) |
$1.04 | $1.02 | $1.08 | $5.78M | $196.04M | 188156898 | 210000000 | 0.37 % | 8.66 % | 20.90 % | 9.39 % | -39.85 % | -88.44 % | $147.18 | -99.29 % | 2018-01-13 | 497 | ||
| 44 |  0x (ZRX) |
$0.31439 | $0.30893 | $0.33128 | $50.29M | $187.83M | 597444882 | 1000000000 | 0.26 % | -7.31 % | 22.98 % | 2.45 % | -59.43 % | -76.44 % | $2.50 | -87.41 % | 2018-01-13 | 497 | ||
| 45 |  Ravencoin (RVN) |
$0.05157 | $0.05113 | $0.05396 | $25.51M | $185.83M | 3611035000 | 21000000000 | -2.01 % | -6.80 % | 13.15 % | -9.29 % | 20.43 % | 40.28 % | $0.07367 | -30.31 % | 2018-03-27 | 423 | ||
| 46 |  ICON (ICX) |
$0.38583 | $0.37804 | $0.39279 | $22.15M | $182.37M | 473406688 | 800460000 | 0.23 % | 3.98 % | 21.62 % | 0.88 % | -37.19 % | -86.37 % | $13.16 | -97.07 % | 2018-01-09 | 501 | ||
| 47 |  Bytom (BTM) |
$0.11811 | $0.11457 | $0.12083 | $8.3M | $177.78M | 1505264100 | 2100000000 | 2.12 % | -1.60 % | 27.35 % | 19.36 % | -38.10 % | -81.33 % | $1.16 | -89.87 % | 2018-04-24 | 396 | ||
| 47 |  DigiByte (DGB) |
$0.01514 | $0.01440 | $0.01523 | $2.15M | $178.98M | 11831337723 | 21000000000 | 4.39 % | 18.89 % | 46.02 % | 28.68 % | -30.78 % | -57.43 % | $0.13524 | -88.96 % | 2018-01-06 | 504 | ||
| 49 |  Paxos Standard (PAX) |
$0.99645 | $0.99316 | $1.00 | $518.91M | $176.65M | 177282633 | 177282633 | -0.04 % | -0.34 % | -1.03 % | -0.46 % | -0.15 % | $1.13 | -11.73 % | 2018-10-15 | 221 | |||
| 50 |  Bytecoin (BCN) |
$0.00095 | $0.00093 | $0.00097 | $645.23K | $174.35M | 184066827286 | 184470000000 | 1.17 % | 5.54 % | 2.16 % | 2.35 % | -29.49 % | -86.64 % | $0.14517 | -99.35 % | 2018-05-08 | 381 |