Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$173.19B $9,397.16 $19,665.39 1.40% -52.23% 109.27%
2
ETH
Ethereum
$27.39B $245.44 $1,448.18 2.41% -83.08% 490.03%
3
USDT
Tether
$9.79B $0.99955 $1.32 -0.03% -24.45% 32.06%
4
XRP
XRP
$8.96B $0.20057 $3.40 1.96% -94.11% 1595.17%
5
BCH
Bitcoin Cash
$4.45B $241.09 $3,785.82 0.00% -93.64% 1470.29%
6
ADA
Cardano
$3.84B $0.12351 $1.18 -4.55% -89.53% 855.43%
7
BSV
Bitcoin SV
$3.47B $187.92 $438.61 1.14% -57.15% 133.40%
8
LTC
Litecoin
$2.92B $44.93 $360.66 1.53% -87.55% 702.72%
9
CRO
Crypto.com Coin
$2.59B $0.14374 $0.15872 3.45% -9.38% 10.42%
10
BNB
Binance Coin
$2.51B $17.01 $39.68 1.06% -57.30% 133.27%
11
EOS
EOS
$2.49B $2.65 $22.71 2.05% -88.33% 756.98%
12
LINK
ChainLink
$2.36B $6.21 $6.50 6.54% -5.15% 4.67%
13
XTZ
Tezos
$1.84B $2.57 $3.91 -0.17% -34.64% 52.14%
14
XLM
Stellar
$1.75B $0.08651 $0.87556 12.87% -90.30% 912.14%
15
OKB
OKB
$1.42B $5.10 $7.40 0.88% -31.11% 45.10%
16
LEO
LEO Token
$1.20B $1.23 $2.03 0.76% -39.38% 65.04%
17
TRX
TRON
$1.18B $0.01779 $0.23167 2.69% -92.32% 1202.24%
18
VET
VeChain
$1.17B $0.01833 $0.02637 3.98% -30.75% 43.90%
19
XMR
Monero
$1.16B $66.04 $542.33 1.13% -87.85% 721.21%
20
USDC
USD Coin
$1.07B $1.00 $1.17 0.08% -14.69% 17.00%
21
HT
Huobi Token
$978.44M $4.19 $6.07 0.30% -30.93% 44.87%
22
NEO
NEO
$769.83M $10.92 $198.38 2.24% -94.50% 1716.67%
23
ETC
Ethereum Classic
$753.18M $6.48 $44.34 2.53% -85.38% 584.26%
24
CDAI
cDAI
$736.53M $0.02085 $0.02874 0.35% -27.48% 37.82%
25
MIOTA
IOTA
$699.21M $0.25183 $5.25 1.27% -95.21% 1984.76%
26
DASH
Dash
$678.56M $71.84 $1,493.59 1.35% -95.19% 1979.05%
27
ATOM
Cosmos
$653.16M $3.49 $7.02 4.30% -50.45% 101.15%
28
COMP
Compound
$563.56M $183.99 $372.79 0.37% -50.76% 102.61%
29
DOGE
Dogecoin
$556.52M $0.00446 $0.01759 10.13% -74.68% 294.04%
30
ZEC
Zcash
$545.77M $57.19 $3,191.93 0.67% -98.21% 5481.27%
31
XEM
NEM
$414.29M $0.04608 $1.87 3.90% -97.53% 3958.28%
32
MKR
Maker
$410.48M $455.10 $1,798.70 0.24% -74.68% 295.23%
33
ONT
Ontology
$405.76M $0.63873 $10.92 2.24% -94.18% 1609.65%
34
BAT
Basic Attention Token
$383.61M $0.26032 $0.95951 1.66% -72.98% 268.59%
35
CUSDC
cUSDC
$379.47M $0.02106 $0.03886 -0.07% -45.79% 84.49%
36
SNX
Synthetix Network Token
$310.74M $2.84 $2.93 10.14% -3.38% 3.17%
37
KNC
Kyber Network
$302.58M $1.67 $5.80 2.63% -71.01% 247.31%
38
ZRX
0x
$302.26M $0.43221 $2.50 -3.90% -82.70% 478.42%
39
FTT
FTX Token
$301.83M $3.04 $3.35 1.71% -9.42% 10.20%
40
DGB
DigiByte
$284.22M $0.02132 $0.13524 -1.78% -84.23% 534.34%
41
PAX
Paxos Standard
$250.78M $0.99979 $1.13 0.02% -11.22% 13.02%
42
LEND
Aave
$244.93M $0.19457 $0.39422 0.19% -50.57% 102.61%
43
THETA
Theta Network
$242.46M $0.24307 $0.54206 -3.99% -55.21% 123.01%
44
CETH
cETH
$239.00M $4.91 $5.05 2.43% -2.90% 2.85%
45
ZIL
Zilliqa
$221.93M $0.02012 $0.23031 -2.90% -91.23% 1044.66%
46
OMG
OMG Network
$219.74M $1.57 $25.62 -1.71% -93.88% 1531.85%
47
REPV1
Augur
$216.81M $19.73 $341.85 1.52% -94.23% 1632.64%
48
ICX
ICON
$214.70M $0.38723 $13.16 -3.93% -97.07% 3298.46%
49
HBAR
Hedera Hashgraph
$197.13M $0.04139 $0.32508 2.29% -87.23% 685.34%
50
ALGO
Algorand
$192.26M $0.24095 $3.56 3.34% -93.29% 1377.51%
51
QTUM
Qtum
$191.06M $1.99 $100.22 8.56% -98.02% 4936.18%
52
DAI
Dai
$188.98M $1.02 $1.22 0.27% -16.64% 19.61%
53
BUSD
Binance USD
$184.85M $0.99973 $1.15 -0.05% -13.26% 15.03%
54
DCR
Decred
$179.65M $15.34 $129.37 -0.37% -88.15% 743.35%
55
ENJ
Enjin Coin
$173.13M $0.18792 $0.46461 5.72% -59.51% 147.23%
56
LSK
Lisk
$170.55M $1.21 $34.92 4.74% -96.52% 2785.95%
57
SC
Siacoin
$165.14M $0.00371 $0.09287 11.08% -96.01% 2401.72%
58
REN
REN
$163.56M $0.18699 $0.19894 -2.91% -5.96% 6.39%
59
BTG
Bitcoin Gold
$162.63M $9.28 $456.25 -0.10% -97.97% 4816.49%
60
BCD
Bitcoin Diamond
$156.59M $0.83290 $147.18 -3.06% -99.44% 17570.75%
61
NANO
Nano
$147.25M $1.11 $33.69 10.56% -96.72% 2935.14%
62
TUSD
TrueUSD
$140.21M $1.00 $1.62 -0.04% -38.07% 62.00%
63
BTM
Bytom
$138.63M $0.08643 $1.16 5.73% -92.59% 1242.06%
64
CEL
Celsius Network
$138.28M $0.38264 $0.51538 -5.22% -25.69% 34.69%
65
RVN
Ravencoin
$129.87M $0.01984 $0.07890 3.97% -74.81% 297.62%
66
HOT
Holo
$129.28M $0.00078 $0.00254 38.65% -71.39% 226.34%
67
HUSD
HUSD
$126.42M $1.00 $1.25 0.26% -20.30% 25.00%
68
MONA
MonaCoin
$126.41M $1.74 $16.45 3.05% -89.44% 845.40%
69
NEXO
NEXO
$125.99M $0.22509 $2.20 7.08% -89.78% 877.40%
70
WAVES
Waves
$119.46M $1.20 $16.08 2.48% -92.57% 1240.00%
71
LRC
Loopring
$115.21M $0.09691 $2.40 1.83% -95.96% 2376.45%
72
XVG
Verge
$112.51M $0.00689 $0.26187 -0.10% -97.37% 3703.10%
73
SNT
Status
$111.79M $0.02878 $0.68492 7.75% -95.81% 2279.43%
74
UMA
UMA
$108.17M $2.08 $2.52 -1.76% -17.78% 21.15%
75
CKB
Nervos Network
$106.87M $0.00541 $0.01282 18.14% -57.75% 136.95%
76
ERD
Elrond
$105.98M $0.00781 $0.00888 -3.56% -12.30% 13.74%
77
HYN
Hyperion
$104.39M $0.50154 $0.76144 -0.13% -34.13% 51.82%
78
DX
DxChain Token
$103.30M $0.00206 $0.00288 1.09% -28.92% 39.31%
79
NMR
Numeraire
$102.70M $20.50 $55.26 -0.66% -62.89% 169.56%
80
BNT
Bancor Network Token
$102.63M $1.56 $10.72 1.29% -85.47% 587.18%
81
GT
Gatechain Token
$101.40M $0.53992 $1.19 1.28% -54.93% 120.40%
82
STX
Blockstack
$100.16M $0.14035 $0.37461 6.18% -62.70% 166.91%
83
IOST
IOST
$97.79M $0.00650 $0.12983 -2.29% -95.00% 1897.50%
84
QNT
Quant
$96.65M $8.11 $15.49 3.39% -47.87% 91.00%
85
XAUT
Tether Gold
$89.63M $1,789.42 $2,035.61 0.50% -12.08% 13.76%
86
LUNA
Terra
$88.13M $0.20847 $5.60 -3.08% -96.28% 2586.22%
87
DIVI
Divi
$83.37M $0.04709 $0.11198 1.51% -58.00% 137.80%
88
ALEND
Aave LEND
$83.06M $0.19507 $0.20277 1.20% -4.07% 3.95%
89
RUNE
Thorchain
$82.83M $0.47141 $0.50155 11.45% -6.71% 6.39%
90
KMD
Komodo
$79.87M $0.66304 $11.54 -1.05% -94.26% 1640.46%
91
HIVE
Hive
$79.43M $0.22025 $0.97045 2.04% -77.37% 340.61%
92
STEEM
Steem
$79.22M $0.21970 $8.19 4.87% -97.31% 3627.78%
93
MATIC
Matic Network
$74.75M $0.02138 $0.04491 7.02% -52.44% 110.02%
94
BTT
BitTorrent
$73.16M $0.00035 $0.00184 5.10% -81.27% 431.27%
95
TKX
Tokenize Xchange
$71.51M $0.89403 $1.15 6.69% -21.94% 28.63%
96
KSM
Kusama
$69.34M $8.31 $9.61 -1.75% -13.51% 15.64%
97
MCO
MCO
$68.32M $4.32 $22.02 2.68% -80.34% 409.72%
98
BTS
BitShares
$67.39M $0.02492 $0.92392 2.15% -97.30% 3607.34%
99
KCS
KuCoin Shares
$66.95M $0.82431 $20.17 3.02% -95.91% 2346.89%
100
ZEN
Horizen
$65.93M $6.97 $65.14 2.68% -89.30% 834.58%