Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$8,730.26 | $8,615.11 | $8,809.82 | $25.71B | $157.72B | 18044762 | 21000000 | 0.58 % | -6.13 % | -7.20 % | 5.32 % | 64.85 % | 36.17 % | $19,665.39 | -55.55 % | 2017-12-16 | 697 | ||
| 2 |  Ethereum (ETH) |
$186.64 | $182.43 | $187.73 | $7.75B | $20.25B | 108536560 | 0.29 % | -1.34 % | -2.03 % | 2.95 % | 18.59 % | -11.82 % | $1,448.18 | -87.12 % | 2018-01-13 | 669 | |||
| 3 |  XRP (XRP) |
$0.27110 | $0.26860 | $0.27420 | $1.71B | $11.74B | 43298481757 | 100000000000 | -0.33 % | -9.54 % | -10.02 % | -1.99 % | -9.45 % | -47.96 % | $3.40 | -92.02 % | 2018-01-07 | 675 | ||
| 4 |  Bitcoin Cash (BCH) |
$284.86 | $282.23 | $289.60 | $2.68B | $5.16B | 18110527 | 21000000 | 0.00582 % | -2.53 % | -1.17 % | 27.26 % | 7.19 % | -45.21 % | $3,785.82 | -92.47 % | 2017-12-20 | 693 | ||
| 5 |  Tether (USDT) |
$0.99878 | $0.99577 | $1.01 | $27.98B | $4.28B | 4288917905 | 4288917905 | 0.02 % | -0.06 % | -0.13 % | -0.26 % | 0.00614 % | 0.63 % | $1.32 | -24.47 % | 2018-07-24 | 477 | ||
| 6 |  Litecoin (LTC) |
$60.59 | $60.13 | $61.81 | $2.83B | $3.86B | 63670471 | 84000000 | -0.23 % | -3.85 % | 1.44 % | 7.25 % | -17.32 % | 18.91 % | $360.66 | -83.19 % | 2017-12-18 | 695 | ||
| 7 |  EOS (EOS) |
$3.45 | $3.39 | $3.49 | $2.27B | $3.56B | 1031823340 | -0.12 % | -4.36 % | 1.69 % | 11.31 % | -27.74 % | -36.42 % | $22.71 | -84.80 % | 2018-04-29 | 563 | |||
| 8 |  Binance Coin (BNB) |
$21.45 | $20.00 | $21.75 | $189.32M | $3.3B | 153474825 | 185474825 | 6.70 % | 3.92 % | 3.77 % | 17.51 % | -6.64 % | 128.04 % | $39.68 | -45.80 % | 2019-06-22 | 144 | ||
| 9 |  Bitcoin SV (BSV) |
$127.29 | $125.77 | $133.12 | $655.78M | $2.31B | 18107815 | 21000000 | -2.60 % | -7.72 % | -9.65 % | 47.50 % | 134.57 % | 12.06 % | $252.09 | -49.43 % | 2019-06-22 | 144 | ||
| 10 |  Stellar (XLM) |
$0.07665 | $0.07483 | $0.07710 | $200.96M | $1.54B | 20054779554 | 103966327161 | 0.69 % | -6.91 % | 16.14 % | 27.64 % | -23.34 % | -71.61 % | $0.87556 | -91.25 % | 2018-01-03 | 679 | ||
| 11 |  Cardano (ADA) |
$0.04325 | $0.04302 | $0.04394 | $66.95M | $1.35B | 31112484646 | 45000000000 | -0.01 % | -2.08 % | -0.14 % | 5.00 % | -37.85 % | -43.38 % | $1.18 | -96.33 % | 2018-01-04 | 678 | ||
| 12 |  TRON (TRX) |
$0.01974 | $0.01920 | $0.02006 | $1.01B | $1.31B | 66140232427 | 99281283754 | 2.19 % | -0.08 % | -9.98 % | 22.70 % | -17.75 % | -12.45 % | $0.23167 | -91.45 % | 2018-01-05 | 677 | ||
| 13 |  Monero (XMR) |
$63.91 | $61.87 | $64.30 | $213.39M | $1.11B | 17305707 | 1.56 % | 1.84 % | 7.34 % | 19.64 % | 1.03 % | -39.64 % | $542.33 | -88.22 % | 2018-01-09 | 673 | |||
| 13 |  ChainLink (LINK) |
$3.00 | $2.76 | $3.04 | $190.73M | $1.1B | 364409569 | 1000000000 | 8.10 % | 12.29 % | 12.67 % | 20.28 % | 580.56 % | 429.61 % | $4.49 | -32.97 % | 2019-06-29 | 136 | ||
| 15 |  Cosmos (ATOM) |
$3.99 | $3.98 | $4.22 | $191.93M | $983.2M | 247151197 | -3.13 % | 5.89 % | 26.38 % | 39.07 % | 8.00 % | $7.02 | -43.28 % | 2019-06-18 | 148 | ||||
| 16 |  OKB (OKB) |
$3.27 | $3.06 | $3.33 | $86.23M | $985.96M | 300000000 | 300000000 | 2.72 % | 0.25 % | 9.39 % | 43.43 % | 105.97 % | 176.99 % | $5.42 | -39.43 % | 2018-06-19 | 511 | ||
| 17 |  LEO Token (LEO) |
$0.96403 | $0.96225 | $0.98424 | $11.33M | $955.95M | 991433717 | 995239762 | -0.82 % | -2.52 % | 3.01 % | -2.99 % | $2.03 | -52.42 % | 2019-06-26 | 139 | ||||
| 18 |  Huobi Token (HT) |
$3.84 | $3.75 | $3.87 | $119.34M | $927.98M | 241284047 | 500000000 | 0.92 % | -1.43 % | 0.50 % | 12.70 % | 75.07 % | 146.91 % | $6.07 | -36.67 % | 2018-06-06 | 525 | ||
| 19 |  NEO (NEO) |
$12.80 | $11.92 | $13.18 | $613.81M | $903.11M | 70530000 | 100000000 | 5.50 % | 15.09 % | 19.15 % | 74.93 % | 35.04 % | -19.07 % | $198.38 | -93.53 % | 2018-01-15 | 667 | ||
| 20 |  Tezos (XTZ) |
$1.15 | $1.14 | $1.17 | $28.54M | $792.83M | 690436601 | -1.28 % | 24.47 % | 31.03 % | 27.06 % | -0.61 % | -9.68 % | $10.74 | -89.30 % | 2017-12-17 | 696 | |||
| 21 |  IOTA (MIOTA) |
$0.25901 | $0.25685 | $0.26089 | $6.18M | $720.59M | 2779530283 | 2779530283 | -0.50 % | -6.19 % | -7.52 % | -6.92 % | -3.39 % | -47.59 % | $5.25 | -95.06 % | 2017-12-19 | 694 | ||
| 22 |  Dash (DASH) |
$69.98 | $68.96 | $70.66 | $409.24M | $634.89M | 9104447 | 18920000 | 0.95 % | -5.78 % | -3.96 % | -0.90 % | -36.36 % | -57.14 % | $1,493.59 | -95.33 % | 2017-12-20 | 693 | ||
| 22 |  Ontology (ONT) |
$0.91722 | $0.86525 | $0.94483 | $178.14M | $637.39M | 694348625 | 1000000000 | 3.76 % | 1.78 % | 7.38 % | 43.97 % | -12.70 % | -43.64 % | $10.92 | -91.59 % | 2018-05-03 | 559 | ||
| 24 |  Ethereum Classic (ETC) |
$4.87 | $4.81 | $4.92 | $636.31M | $560.64M | 115046685 | 230000000 | -0.19 % | -2.81 % | -0.97 % | 2.63 % | -10.88 % | -47.21 % | $44.34 | -88.98 % | 2018-01-14 | 668 | ||
| 25 |  Maker (MKR) |
$654.78 | $632.14 | $662.26 | $5.99M | $486.47M | 742958 | 1000000 | 0.47 % | 18.37 % | 21.64 % | 31.00 % | 31.60 % | -5.04 % | $1,798.70 | -63.80 % | 2018-01-20 | 662 | ||
| 26 |  USD Coin (USDC) |
$1.00 | $0.99644 | $1.01 | $230.2M | $449.72M | 449134237 | 449134237 | 0.10 % | 0.26 % | 0.35 % | -0.11 % | -2.78 % | -1.52 % | $1.17 | -14.56 % | 2019-05-08 | 189 | ||
| 27 |  VeChain (VET) |
$0.00637 | $0.00618 | $0.00662 | $89.67M | $402.69M | 63030429892 | 86712634466 | 3.08 % | 31.33 % | 52.81 % | 77.83 % | 4.32 % | -35.99 % | $8.46 | -99.92 % | 2018-01-20 | 662 | ||
| 28 |  Crypto.com Coin (CRO) |
$0.03450 | $0.03434 | $0.03559 | $19.49M | $401.43M | 11639269406 | 100000000000 | -1.81 % | -6.45 % | -5.45 % | -0.04 % | -51.56 % | $0.15872 | -78.24 % | 2019-07-12 | 124 | |||
| 29 |  NEM (XEM) |
$0.04002 | $0.03540 | $0.04019 | $24.63M | $359.46M | 8999999999 | 8999999999 | 1.61 % | -6.93 % | -4.97 % | 2.28 % | -31.77 % | -63.91 % | $1.87 | -97.86 % | 2018-01-07 | 675 | ||
| 30 |  Basic Attention Token (BAT) |
$0.24453 | $0.23656 | $0.24785 | $34.05M | $332.38M | 1358636751 | 1500000000 | 2.86 % | -2.03 % | 4.29 % | 20.78 % | -35.42 % | -2.67 % | $0.95951 | -74.46 % | 2018-01-09 | 673 | ||
| 31 |  Dogecoin (DOGE) |
$0.00267 | $0.00266 | $0.00272 | $75.9M | $325.37M | 122036495749 | -0.35 % | 2.58 % | 0.58 % | 9.49 % | 4.68 % | -12.97 % | $0.01759 | -84.87 % | 2018-01-07 | 675 | |||
| 32 |  Zcash (ZEC) |
$36.85 | $36.32 | $37.22 | $161.08M | $288.84M | 7841981 | 0.28 % | -4.41 % | -5.88 % | -0.51 % | -40.47 % | -72.58 % | $3,191.93 | -98.85 % | 2016-10-29 | 1110 | |||
| 33 |  Decred (DCR) |
$21.97 | $21.54 | $23.59 | $23.16M | $233.71M | 10668182 | 21000000 | -2.07 % | 10.17 % | 40.32 % | 36.35 % | -4.32 % | -45.38 % | $129.37 | -83.09 % | 2018-01-13 | 669 | ||
| 34 |  Paxos Standard (PAX) |
$1.00 | $0.99777 | $1.01 | $209.04M | $227.95M | 227670250 | 227670250 | -0.07 % | 0.22 % | 0.28 % | 0.23 % | -2.12 % | -0.93 % | $1.13 | -11.23 % | 2018-10-15 | 394 | ||
| 35 |  Qtum (QTUM) |
$2.24 | $2.14 | $2.30 | $363.6M | $214.97M | 96169096 | 107822406 | 1.83 % | -0.73 % | -2.57 % | 24.60 % | -6.16 % | -41.56 % | $100.22 | -97.77 % | 2018-01-06 | 676 | ||
| 36 |  Bytom (BTM) |
$0.11762 | $0.11307 | $0.12026 | $53.88M | $181.38M | 1546915875 | 2100000000 | 3.76 % | -9.52 % | 1.81 % | 106.89 % | 20.74 % | -35.80 % | $1.16 | -89.90 % | 2018-04-24 | 568 | ||
| 37 |  0x (ZRX) |
$0.29786 | $0.29669 | $0.30377 | $23.3M | $179.18M | 602005041 | 1000000000 | -0.68 % | 2.56 % | 6.25 % | 1.94 % | 8.68 % | -56.14 % | $2.50 | -88.08 % | 2018-01-13 | 669 | ||
| 38 |  Holo (HOT) |
$0.00101 | $0.00093 | $0.00104 | $18.35M | $179.16M | 177619433541 | 177619433541 | 6.67 % | 6.00 % | 5.15 % | 25.25 % | -21.18 % | 1.01 % | $0.00254 | -60.30 % | 2019-05-29 | 168 | ||
| 39 |  TrueUSD (TUSD) |
$1.00 | $0.99800 | $1.01 | $364.04M | $171.81M | 171801289 | 171801289 | 0.06 % | 0.18 % | 0.10 % | -0.04 % | -3.30 % | -1.48 % | $1.62 | -38.18 % | 2018-08-26 | 443 | ||
| 40 |  V.SYSTEMS (VSYS) |
$0.08084 | $0.07925 | $0.08355 | $12.57M | $149.56M | 1850549851 | 999999999999999 | 0.54 % | 15.39 % | 17.48 % | 6.72 % | -31.91 % | $0.27395 | -70.50 % | 2019-07-29 | 107 | |||
| 41 |  Bitcoin Gold (BTG) |
$8.45 | $8.37 | $8.54 | $12.53M | $148.09M | 17513924 | 21000000 | 0.42 % | 1.33 % | 0.75 % | 7.98 % | -48.80 % | -70.43 % | $456.25 | -98.14 % | 2017-12-20 | 693 | ||
| 42 |  Nano (NANO) |
$1.02 | $1.01 | $1.04 | $3.3M | $136.25M | 133248290 | 133248290 | -0.36 % | 5.21 % | 17.74 % | 32.24 % | -35.25 % | -44.34 % | $33.69 | -96.97 % | 2018-01-02 | 680 | ||
| 42 |  OmiseGO (OMG) |
$0.97259 | $0.94853 | $0.97952 | $89.65M | $136.05M | 140245398 | 140245398 | 0.36 % | -5.55 % | -6.19 % | 17.68 % | -35.53 % | -70.32 % | $25.62 | -96.22 % | 2018-01-13 | 669 | ||
| 44 |  Ravencoin (RVN) |
$0.02796 | $0.02775 | $0.02843 | $8.91M | $135.31M | 4845005000 | 21000000000 | -0.24 % | -4.81 % | -6.42 % | -23.14 % | -45.45 % | -25.95 % | $0.07890 | -64.56 % | 2019-06-03 | 162 | ||
| 45 |  Algorand (ALGO) |
$0.27936 | $0.26505 | $0.27913 | $119.94M | $128.8M | 462857744 | 10000000000 | 4.42 % | -2.66 % | 20.70 % | 11.60 % | $3.56 | -92.18 % | 2019-06-20 | 145 | ||||
| 46 |  Augur (REP) |
$11.44 | $11.45 | $11.78 | $5.02M | $125.99M | 11000000 | 11000000 | -2.63 % | -5.68 % | 24.25 % | 38.82 % | -48.34 % | -14.88 % | $341.85 | -96.63 % | 2016-02-10 | 1372 | ||
| 47 |  Komodo (KMD) |
$0.95250 | $0.74327 | $0.96230 | $7.48M | $111.75M | 116912198 | 200000000 | 28.02 % | 31.13 % | 70.56 % | 57.79 % | -1.57 % | -21.16 % | $11.54 | -91.72 % | 2017-12-22 | 691 | ||
| 48 |  Dai (DAI) |
$1.01 | $1.00 | $1.01 | $4.62M | $102.94M | 102364045 | 102369416 | 0.18 % | -0.36 % | -0.75 % | 0.34 % | -1.91 % | 0.07 % | $1.13 | -10.67 % | 2019-09-13 | 60 | ||
| 49 |  Lisk (LSK) |
$0.75225 | $0.74057 | $0.76053 | $3.35M | $102.85M | 136497090 | 0.58 % | -6.02 % | -5.02 % | -7.73 % | -57.19 % | -73.08 % | $34.92 | -97.84 % | 2018-01-07 | 675 | |||
| 50 |  KuCoin Shares (KCS) |
$1.19 | $1.14 | $1.20 | $5.85M | $97.95M | 82363551 | 172363551 | 2.41 % | -18.13 % | -18.11 % | 5.70 % | 3.24 % | 7.17 % | $20.17 | -94.09 % | 2018-01-10 | 672 |