ATH price and market capitalisation of cryptocurrencies

Cryptocurrencies
Favorites
USD
EUR
BTC
ETH

#	Name	Current Price Cur. Price	Change (24h)	ATH price	ATH date	Days since ATH	% to ATH	% from ATH	24h volume
1	Bitcoin BTC	$7,340.59	-1.10%	$20,089.00	2017/12/17	214	173.67%	-63.46%	$5,744,430,000
2	Ethereum ETH	$477.75	-5.00%	$1,432.88	2018/01/13	187	199.92%	-66.66%	$2,288,910,000
3	XRP XRP	$0.47965	-6.60%	$3.84	2018/01/04	196	700.59%	-87.51%	$368,064,000
4	Bitcoin Cash BCH	$819.64	-5.53%	$4,355.62	2017/12/20	211	431.41%	-81.18%	$726,917,000
5	EOS EOS	$8.46	-5.06%	$22.89	2018/04/29	81	170.50%	-63.03%	$922,625,000
6	Stellar XLM	$0.31382	12.64%	$0.93814	2018/01/04	196	198.95%	-66.55%	$270,810,000
7	Litecoin LTC	$86.98	-4.72%	$375.29	2017/12/19	212	331.46%	-76.82%	$351,422,000
8	Cardano ADA	$0.17941	0.72%	$1.33	2018/01/04	196	641.34%	-86.51%	$303,676,000
9	IOTA MIOTA	$1.07	-5.95%	$5.69	2017/12/19	212	431.49%	-81.19%	$50,255,300
10	Tether USDT	$0.99925	-0.06%	$1.21	2017/05/27	418	21.09%	-17.42%	$3,805,390,000
11	TRON TRX	$0.03821	-4.44%	$0.30036	2018/01/05	195	686.15%	-87.28%	$289,751,000
12	NEO NEO	$37.02	-6.30%	$196.85	2018/01/15	185	431.72%	-81.19%	$132,354,000
13	Monero XMR	$141.65	-2.96%	$495.84	2018/01/07	193	250.05%	-71.43%	$29,972,700
14	Dash DASH	$262.21	-1.55%	$1,642.22	2017/12/20	211	526.30%	-84.03%	$258,682,000
15	Ethereum Classic ETC	$17.48	-2.50%	$47.77	2017/12/21	210	173.35%	-63.42%	$239,312,000
16	NEM XEM	$0.18864	-3.12%	$2.09	2018/01/04	196	1007.91%	-90.97%	$21,695,800
17	Tezos XTZ	$2.32	-4.04%	$12.19	2017/12/17	214	425.83%	-80.98%	$3,682,280
18	Binance Coin BNB	$12.82	-6.27%	$24.91	2018/01/12	188	94.33%	-48.54%	$64,691,800
19	OmiseGO OMG	$7.93	-1.45%	$28.35	2018/01/08	192	257.72%	-72.04%	$75,123,600
20	VeChain VEN	$1.91	-2.63%	$9.55	2018/01/22	178	398.77%	-79.95%	$41,922,800
21	Zcash ZEC	$209.01	-3.83%	$955.26	2018/01/07	193	357.05%	-78.12%	$129,734,000
22	Qtum QTUM	$8.64	-3.16%	$106.88	2018/01/07	193	1136.91%	-91.92%	$170,326,000
23	0x ZRX	$1.22	-4.52%	$2.53	2018/01/09	191	107.02%	-51.70%	$31,601,600
24	Zilliqa ZIL	$0.08027	-5.89%	$0.23149	2018/05/10	70	188.39%	-65.32%	$48,851,300
25	Bytecoin BCN	$0.00330	-5.38%	$0.03013	2018/05/08	72	814.02%	-89.06%	$5,747,850
26	Decred DCR	$74.47	-2.39%	$139.94	2018/04/25	85	87.92%	-46.79%	$4,146,590
27	Lisk LSK	$5.55	-6.14%	$39.31	2018/01/07	193	608.57%	-85.89%	$7,299,500
28	ICON ICX	$1.54	-8.05%	$12.64	2018/01/09	191	721.10%	-87.82%	$39,574,000
29	BitShares BTS	$0.21346	-6.46%	$0.91678	2018/01/02	198	329.50%	-76.72%	$32,880,000
30	Ontology ONT	$3.73	-4.30%	$11.18	2018/05/03	77	200.01%	-66.67%	$60,749,100
31	Bitcoin Gold BTG	$31.02	-3.18%	$509.81	2017/11/11	250	1543.58%	-93.92%	$11,551,700
32	Aeternity AE	$1.94	-4.35%	$5.86	2018/04/29	81	201.63%	-66.85%	$8,793,610
33	DigiByte DGB	$0.04286	-0.94%	$0.14289	2018/01/07	193	233.35%	-70.00%	$5,051,560
34	Siacoin SC	$0.01227	0.93%	$0.11171	2018/01/06	194	810.30%	-89.01%	$22,321,900
35	Maker MKR	$644.50	-4.19%	$1,773.92	2018/01/18	182	175.24%	-63.67%	$1,072,920
36	Steem STEEM	$1.54	-5.97%	$8.57	2018/01/03	197	455.86%	-82.01%	$4,678,350
37	Dogecoin DOGE	$0.00354	2.77%	$0.01877	2018/01/07	193	430.52%	-81.15%	$38,022,900
38	Verge XVG	$0.02521	-6.24%	$0.30059	2017/12/23	208	1092.18%	-91.61%	$11,906,200
39	Nano NANO	$2.78	-7.90%	$37.62	2018/01/02	198	1252.75%	-92.61%	$7,551,330
40	Bytom BTM	$0.36536	0.76%	$1.17	2018/04/23	87	220.23%	-68.77%	$82,402,000
41	Basic Attention Token BAT	$0.35201	-3.34%	$0.98070	2018/01/09	191	178.60%	-64.11%	$12,447,000
42	Augur REP	$31.16	-2.99%	$123.24	2018/01/11	189	295.53%	-74.72%	$4,694,910
43	Bitcoin Diamond BCD	$2.23	-0.91%	$76.45	2017/12/26	205	3330.62%	-97.09%	$7,997,190
44	Golem GNT	$0.34517	-0.26%	$1.25	2018/01/08	192	262.14%	-72.39%	$11,884,400
45	Pundi X NPXS	$0.00352	-8.07%	$0.01562	2018/06/17	32	343.34%	-77.44%	$6,614,020
46	Stratis STRAT	$3.07	-4.22%	$22.66	2018/01/08	192	637.26%	-86.44%	$8,734,420
47	Waves WAVES	$2.99	-4.73%	$18.07	2017/12/19	212	504.65%	-83.46%	$18,112,600
48	Waltonchain WTC	$6.98	-7.88%	$45.96	2018/01/28	172	558.83%	-84.82%	$37,518,400
49	Status SNT	$0.08065	-0.75%	$0.67595	2018/01/04	196	738.15%	-88.07%	$25,330,500
50	KuCoin Shares KCS	$3.03	-5.27%	$21.14	2018/01/07	193	598.58%	-85.69%	$1,098,000

Previous Next View all

Last updated: Jul 19, 2018 7:33 AM UTC

ATHCoinIndex - Cryptocurrency ATH price & market capitalizations