Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,360.19 | $3,340.45 | $3,521.76 | $2.77B | $58.53B | 17417650 | 21000000 | -2.28 % | -13.37 % | -11.85 % | -47.74 % | -55.57 % | -80.36 % | $19,665.39 | -82.92 % | 2017-12-16 | 360 | |
| 2 |  XRP (XRP) |
$0.29638 | $0.29529 | $0.30683 | $451.15M | $12.14B | 40926963305 | 100000000000 | -0.25 % | -15.14 % | -17.55 % | -41.66 % | -53.08 % | 18.26 % | $3.40 | -91.28 % | 2018-01-07 | 338 | |
| 3 |  Ethereum (ETH) |
$92.49 | $89.75 | $98.13 | $1.64B | $9.59B | 103705512 | 2.03 % | -20.23 % | -21.30 % | -56.12 % | -84.09 % | -79.29 % | $1,448.18 | -93.61 % | 2018-01-13 | 332 | ||
| 4 |  Stellar (XLM) |
$0.11329 | $0.11300 | $0.11762 | $139.07M | $2.17B | 19165372590 | 103966327161 | -3.60 % | -24.45 % | -22.47 % | -56.77 % | -61.36 % | -21.10 % | $0.87556 | -87.07 % | 2018-01-03 | 342 | |
| 5 |  EOS (EOS) |
$2.05 | $1.69 | $2.08 | $1.17B | $2.1B | 1022214715 | 20.11 % | -30.28 % | -37.44 % | -62.97 % | -83.18 % | -49.84 % | $22.71 | -90.94 % | 2018-04-29 | 226 | ||
| 5 |  Tether (USDT) |
$0.99407 | $0.98709 | $1.01 | $88.26M | $2.04B | 2057371746 | 3080109502 | -0.66 % | 0.08 % | 0.28 % | -0.42 % | -0.66 % | -2.22 % | $1.32 | -24.91 % | 2018-07-24 | 140 | |
| 7 |  Bitcoin Cash (BCH) |
$108.12 | $97.06 | $110.32 | $110.95M | $1.89B | 17501490 | 21000000 | 10.37 % | -37.67 % | -40.39 % | -81.29 % | -90.54 % | -92.54 % | $3,785.82 | -97.14 % | 2017-12-20 | 356 | |
| 8 |  Bitcoin SV (BSV) |
$98.30 | $91.88 | $100.10 | $85.03M | $1.72B | 17501798 | 21000000 | 2.50 % | -1.64 % | 10.42 % | 39.23 % | $246.53 | -60.13 % | 2018-11-14 | 27 | |||
| 9 |  Litecoin (LTC) |
$23.36 | $23.21 | $24.71 | $405.59M | $1.39B | 59524967 | 84000000 | -3.03 % | -24.51 % | -21.87 % | -55.40 % | -80.82 % | -89.31 % | $360.66 | -93.52 % | 2017-12-18 | 358 | |
| 10 |  Cardano (ADA) |
$0.03089 | $0.02978 | $0.03257 | $30.21M | $960.88M | 31112484646 | 45000000000 | 3.00 % | -25.58 % | -19.04 % | -58.63 % | -84.62 % | -72.11 % | $1.18 | -97.38 % | 2018-01-04 | 341 | |
| 11 |  TRON (TRX) |
$0.01323 | $0.01308 | $0.01394 | $67.19M | $873.01M | 65998918508 | 99000000000 | 0.02 % | -11.15 % | 6.56 % | -42.66 % | -81.12 % | 205.34 % | $0.23167 | -94.29 % | 2018-01-05 | 340 | |
| 12 |  Monero (XMR) |
$42.46 | $42.08 | $45.13 | $690.72M | $706.54M | 16637192 | 18400000 | -4.26 % | -23.83 % | -22.06 % | -59.92 % | -75.25 % | -84.92 % | $542.33 | -92.17 % | 2018-01-09 | 336 | |
| 13 |  Binance Coin (BNB) |
$4.58 | $4.47 | $4.68 | $15.5M | $660.99M | 144443301 | 190799314 | -0.99 % | -9.74 % | -7.35 % | -52.23 % | -64.82 % | 64.47 % | $24.37 | -81.32 % | 2018-01-06 | 339 | |
| 14 |  NEM (XEM) |
$0.07246 | $0.07048 | $0.07618 | $10.37M | $652.19M | 8999999999 | 8999999999 | 2.58 % | -6.62 % | 2.31 % | -21.49 % | -72.40 % | -81.91 % | $1.87 | -96.12 % | 2018-01-07 | 338 | |
| 15 |  IOTA (MIOTA) |
$0.23868 | $0.21389 | $0.24555 | $5.35M | $663.41M | 2779530283 | 2779530283 | 8.75 % | -20.79 % | -15.54 % | -50.70 % | -85.35 % | -94.81 % | $5.25 | -95.45 % | 2017-12-19 | 357 | |
| 16 |  Dash (DASH) |
$64.15 | $64.05 | $69.70 | $454.8M | $544.7M | 8503415 | 22000000 | -6.44 % | -25.00 % | -29.20 % | -60.45 % | -81.35 % | -91.71 % | $1,493.59 | -95.71 % | 2017-12-20 | 356 | |
| 17 |  Ethereum Classic (ETC) |
$3.89 | $3.80 | $4.20 | $187.65M | $415.12M | 106648398 | 230000000 | 2.54 % | -24.31 % | -19.19 % | -59.30 % | -74.25 % | -85.35 % | $44.34 | -91.22 % | 2018-01-14 | 331 | |
| 18 |  NEO (NEO) |
$6.21 | $5.99 | $6.78 | $125.93M | $403.81M | 65000000 | 100000000 | 3.55 % | -21.53 % | -20.34 % | -61.19 % | -88.18 % | -81.42 % | $198.38 | -96.87 % | 2018-01-15 | 330 | |
| 19 |  Ontology (ONT) |
$0.56481 | $0.54163 | $0.59009 | $9.67M | $337.47M | 597500000 | 1000000000 | 2.78 % | -31.21 % | -35.14 % | -65.65 % | -91.16 % | $10.92 | -94.82 % | 2018-05-03 | 222 | ||
| 20 |  Zcash (ZEC) |
$58.72 | $56.55 | $62.07 | $158.95M | $318.34M | 5416581 | 3.23 % | -25.62 % | -16.97 % | -56.40 % | -79.61 % | -79.88 % | $3,191.93 | -98.16 % | 2016-10-29 | 773 | ||
| 21 |  Tezos (XTZ) |
$0.39505 | $0.39207 | $0.41863 | $1.85M | $304.83M | 777494008 | 771829581 | -1.38 % | -19.58 % | -33.04 % | -69.57 % | -89.95 % | -88.74 % | $10.74 | -96.35 % | 2017-12-17 | 359 | |
| 22 |  Dogecoin (DOGE) |
$0.00206 | $0.00204 | $0.00208 | $24.83M | $241.07M | 117362440844 | -0.10 % | -4.50 % | -2.73 % | -37.72 % | -41.35 % | -24.88 % | $0.01759 | -88.32 % | 2018-01-07 | 338 | ||
| 23 |  Maker (MKR) |
$313.98 | $312.97 | $327.25 | $20.23K | $228.62M | 728228 | 1000000 | -2.98 % | -19.51 % | -5.01 % | -52.32 % | -59.51 % | $1,798.70 | -82.59 % | 2018-01-20 | 325 | ||
| 24 |  VeChain (VET) |
$0.00400 | $0.00381 | $0.00415 | $6.76M | $221.66M | 55454734800 | 86712634466 | 4.20 % | -18.73 % | -15.62 % | -60.92 % | -99.89 % | -99.17 % | $8.46 | -99.95 % | 2018-01-20 | 325 | |
| 25 |  Bitcoin Gold (BTG) |
$12.17 | $11.72 | $12.75 | $776.26M | $212.84M | 17488386 | 21000000 | 1.52 % | -33.69 % | -38.42 % | -58.53 % | -73.23 % | -94.71 % | $456.25 | -97.33 % | 2017-12-20 | 356 | |
| 26 |  OKB (OKB) |
$0.68880 | $0.65480 | $0.72950 | $9.6M | $206.64M | 300000000 | 1000000000 | 4.96 % | -18.66 % | -8.26 % | -43.62 % | $5.42 | -87.30 % | 2018-06-19 | 174 | |||
| 27 |  TrueUSD (TUSD) |
$1.00 | $0.99930 | $1.02 | $29.24M | $205.84M | 205244587 | 205244587 | 0.03 % | -1.12 % | -2.32 % | -0.84 % | -0.73 % | $1.62 | -38.02 % | 2018-08-26 | 106 | ||
| 29 |  0x (ZRX) |
$0.31496 | $0.30475 | $0.33070 | $16.08M | $183.69M | 583209787 | 1000000000 | -0.02 % | -16.14 % | -10.64 % | -56.30 % | -76.92 % | 31.58 % | $2.50 | -87.35 % | 2018-01-13 | 332 | |
| 29 |  OmiseGo (OMG) |
$1.39 | $1.22 | $1.42 | $38.03M | $195.56M | 140245398 | 140245398 | 10.49 % | -14.70 % | -9.52 % | -58.43 % | -87.93 % | -83.62 % | $25.62 | -94.56 % | 2018-01-13 | 332 | |
| 30 |  USD Coin (USDC) |
$0.99961 | $0.99511 | $1.03 | $16.56M | $185.59M | 185637600 | 185637600 | -0.81 % | -1.34 % | -2.48 % | -1.42 % | $1.14 | -12.39 % | 2018-10-15 | 57 | |||
| 31 |  Paxos Standard (PAX) |
$0.99952 | $0.99909 | $1.01 | $53.82M | $174.93M | 174893458 | 174893458 | -0.33 % | -0.96 % | -2.25 % | -0.78 % | $1.13 | -11.33 % | 2018-10-15 | 57 | |||
| 32 |  Basic Attention Token (BAT) |
$0.14313 | $0.13523 | $0.15010 | $5.95M | $168.98M | 1181448540 | 1500000000 | 5.77 % | -21.39 % | -2.37 % | -48.78 % | -53.02 % | -19.80 % | $0.95951 | -85.18 % | 2018-01-09 | 336 | |
| 33 |  Waves (WAVES) |
$1.58 | $1.52 | $1.67 | $8.25M | $158.5M | 100000000 | 100000000 | -3.09 % | 0.73 % | 49.56 % | -10.29 % | -65.28 % | -83.88 % | $16.08 | -90.14 % | 2017-12-21 | 355 | |
| 34 |  Lisk (LSK) |
$1.23 | $1.17 | $1.30 | $2.68M | $157.67M | 128007625 | 3.78 % | -15.94 % | -12.59 % | -55.59 % | -86.62 % | -84.61 % | $34.92 | -96.47 % | 2018-01-07 | 338 | ||
| 35 |  Decred (DCR) |
$17.17 | $16.61 | $17.87 | $680.95K | $153.76M | 8954925 | 21000000 | 2.91 % | -16.33 % | -20.64 % | -58.11 % | -83.47 % | -70.48 % | $129.37 | -86.73 % | 2018-01-13 | 332 | |
| 36 |  Qtum (QTUM) |
$1.64 | $1.57 | $1.70 | $123.82M | $133.3M | 81095872 | 107822406 | 4.69 % | -22.11 % | -21.36 % | -57.73 % | -87.73 % | -85.35 % | $100.22 | -98.36 % | 2018-01-06 | 339 | |
| 37 |  ZB Token (ZB) |
$0.12192 | $0.11569 | $0.12498 | $84.01M | $125.61M | 1030715000 | 2100000000 | 1.00 % | -13.11 % | 3.75 % | -40.98 % | $0.78340 | -84.46 % | 2018-07-03 | 161 | |||
| 38 |  Factom (FCT) |
$13.39 | $12.55 | $14.00 | $2.67M | $122.71M | 9164697 | -0.55 % | 17.80 % | 37.55 % | 206.74 % | -20.75 % | -33.23 % | $79.45 | -83.15 % | 2018-01-08 | 337 | ||
| 39 |  Nano (NANO) |
$0.89115 | $0.81252 | $0.91788 | $1.41M | $118.74M | 133248290 | 133248290 | 7.97 % | -16.91 % | -6.68 % | -52.82 % | -81.52 % | 12.35 % | $33.69 | -97.36 % | 2018-01-02 | 343 | |
| 41 |  Bytecoin (BCN) |
$0.00057 | $0.00055 | $0.00062 | $193.3K | $105.55M | 184066827286 | 184470000000 | -7.02 % | -26.05 % | -25.30 % | -55.45 % | -91.91 % | -77.79 % | $0.14517 | -99.60 % | 2018-05-08 | 217 | |
| 41 |  Bitcoin Diamond (BCD) |
$0.74146 | $0.68622 | $0.75249 | $1.24M | $114M | 153756875 | 210000000 | 6.49 % | -28.06 % | -28.14 % | -56.93 % | -89.17 % | -97.83 % | $147.18 | -99.50 % | 2018-01-13 | 332 | |
| 42 |  Zilliqa (ZIL) |
$0.01330 | $0.01329 | $0.01418 | $5.47M | $107.26M | 8058407900 | 12600000000 | -6.01 % | -24.83 % | -10.22 % | -61.71 % | -88.95 % | $0.23031 | -94.22 % | 2018-05-10 | 215 | ||
| 42 |  DigiByte (DGB) |
$0.00881 | $0.00877 | $0.00952 | $1.35M | $97.98M | 11166132516 | 21000000000 | -6.71 % | -25.45 % | -19.36 % | -56.75 % | -75.24 % | -38.46 % | $0.13524 | -93.51 % | 2018-01-06 | 339 | |
| 43 |  BitShares (BTS) |
$0.03592 | $0.03547 | $0.03680 | $6.15M | $96.18M | 2678147156 | 3600570502 | -2.39 % | -22.61 % | -21.62 % | -62.70 % | -82.20 % | -80.06 % | $0.92392 | -96.11 % | 2018-01-03 | 342 | |
| 44 |  ICON (ICX) |
$0.21430 | $0.20705 | $0.22625 | $5.88M | $101.47M | 473406688 | 800460000 | 3.42 % | -20.89 % | -11.84 % | -63.84 % | -92.08 % | -88.16 % | $13.16 | -98.37 % | 2018-01-09 | 336 | |
| 46 |  Siacoin (SC) |
$0.00253 | $0.00239 | $0.00263 | $1.37M | $96.9M | 38347396425 | 4.82 % | -16.54 % | -10.36 % | -58.18 % | -84.48 % | -68.34 % | $0.09287 | -97.28 % | 2018-01-06 | 339 | ||
| 47 |  Verge (XVG) |
$0.00614 | $0.00592 | $0.00648 | $1.46M | $94.94M | 15436005506 | 16555000000 | 3.24 % | -21.12 % | 2.65 % | -53.43 % | -84.99 % | -28.09 % | $0.26187 | -97.65 % | 2017-12-24 | 352 | |
| 48 |  Aeternity (AE) |
$0.40478 | $0.38039 | $0.44213 | $21.08M | $92.04M | 227495474 | 273685830 | 4.54 % | -26.62 % | -31.25 % | -65.83 % | -86.59 % | -31.37 % | $5.69 | -92.89 % | 2018-04-29 | 226 | |
| 49 |  Pundi X (NPXS) |
$0.00054 | $0.00051 | $0.00057 | $968.62K | $83.96M | 155682891697 | 280255193861 | -1.24 % | -17.37 % | -20.51 % | -64.99 % | -94.12 % | $0.01446 | -96.27 % | 2018-05-14 | 211 | ||
| 51 |  ChainLink (LINK) |
$0.21171 | $0.21054 | $0.22170 | $1.35M | $76.83M | 364409569 | 1000000000 | -1.07 % | -23.47 % | -26.58 % | -58.91 % | -41.34 % | -21.21 % | $1.45 | -85.48 % | 2018-01-08 | 337 |