Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$690.75B $36,814.00 $41,940.00 -6.10% -11.46% 13.92%
2
ETH
Ethereum
$135.58B $1,180.53 $1,448.18 -4.27% -18.07% 22.67%
3
USDT
Tether
$24.29B $0.99994 $1.32 0.19% -24.42% 32.01%
4
DOT
Polkadot
$14.11B $14.62 $15.15 1.59% -2.28% 3.63%
5
XRP
XRP
$12.85B $0.28091 $3.40 -5.86% -91.69% 1110.37%
6
ADA
Cardano
$9.62B $0.30820 $1.18 -3.97% -73.78% 282.87%
7
LTC
Litecoin
$9.56B $144.24 $360.66 -5.43% -60.01% 150.04%
8
BCH
Bitcoin Cash
$9.16B $489.47 $3,785.82 -5.42% -87.01% 673.45%
9
LINK
Chainlink
$8.71B $21.49 $22.25 19.13% -2.45% 3.54%
10
XLM
Stellar
$6.35B $0.28570 $0.87556 -5.69% -67.17% 206.47%
11
BNB
Binance Coin
$6.14B $41.31 $45.22 -1.74% -8.13% 9.47%
12
USDC
USD Coin
$4.88B $0.99455 $1.17 -0.55% -14.77% 17.64%
13
WBTC
Wrapped Bitcoin
$4.11B $36,793.00 $41,741.00 -6.25% -11.13% 13.45%
14
BSV
Bitcoin SV
$3.88B $206.82 $438.61 -4.31% -52.52% 112.07%
15
XMR
Monero
$2.82B $157.24 $542.33 -3.16% -70.83% 244.91%
16
EOS
EOS
$2.62B $2.75 $22.71 -1.86% -87.86% 725.82%
17
SNX
Synthetix Network Token
$2.18B $15.42 $16.41 3.64% -5.18% 6.42%
18
XTZ
Tezos
$2.16B $2.82 $4.44 4.13% -35.71% 57.45%
19
TRX
TRON
$2.14B $0.02972 $0.23167 -1.81% -87.09% 679.53%
20
AAVE
Aave
$2.10B $171.29 $173.72 14.34% -1.40% 1.42%
21
THETA
Theta Network
$2.05B $2.02 $2.49 -6.34% -17.77% 23.27%
22
ATOM
Cosmos
$1.94B $8.05 $8.84 2.19% -8.03% 9.81%
23
XEM
NEM
$1.94B $0.21377 $1.87 -5.75% -88.48% 774.79%
24
CEL
Celsius Network
$1.85B $4.80 $6.82 -8.60% -29.29% 42.08%
25
CRO
Crypto.com Coin
$1.68B $0.07362 $0.19094 -3.54% -61.14% 159.35%
26
VET
VeChain
$1.67B $0.02569 $0.03191 -1.67% -19.09% 24.21%
27
NEO
NEO
$1.67B $23.30 $198.38 -1.23% -88.07% 751.42%
28
OKB
OKB
$1.60B $5.88 $9.49 -4.98% -37.88% 61.39%
29
UNI
Uniswap
$1.58B $7.32 $8.40 2.69% -12.82% 14.75%
30
CUSDC
cUSDC
$1.47B $0.02132 $0.05884 -0.48% -62.13% 175.95%
31
MKR
Maker
$1.36B $1,503.39 $1,973.29 -5.14% -23.36% 31.26%
32
CETH
cETH
$1.36B $23.63 $27.07 -4.42% -12.71% 14.56%
33
DAI
Dai
$1.33B $1.00 $1.22 -0.14% -17.95% 22.00%
34
LEO
LEO Token
$1.29B $1.33 $2.03 -3.91% -34.20% 52.63%
35
DASH
Dash
$1.25B $125.08 $1,493.59 -6.26% -91.58% 1094.11%
36
MIOTA
IOTA
$1.23B $0.43868 $5.25 0.51% -91.57% 1096.78%
37
DOGE
Dogecoin
$1.19B $0.00923 $0.01759 -3.08% -47.12% 90.43%
38
BUSD
Binance USD
$1.15B $0.99718 $1.15 -0.25% -13.46% 15.33%
39
ZEC
Zcash
$1.14B $106.38 $3,191.93 -4.42% -96.65% 2900.50%
40
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
41
HT
Huobi Token
$980.34M $5.04 $6.07 -0.14% -16.56% 20.44%
42
FIL
Filecoin
$972.08M $21.74 $208.95 0.39% -89.60% 861.13%
43
YFI
yearn.finance
$933.92M $31,131.00 $43,678.00 -5.00% -28.73% 40.30%
44
SOL
Solana
$885.87M $3.37 $4.89 -1.16% -31.10% 45.10%
45
ETC
Ethereum Classic
$885.72M $7.56 $44.34 -3.56% -82.83% 486.51%
46
COMP
Compound
$855.06M $206.17 $372.79 -3.14% -44.70% 80.82%
47
FTT
FTX Token
$834.77M $9.29 $10.12 -4.14% -8.24% 8.93%
48
SUSHI
Sushi
$795.67M $6.25 $8.84 7.52% -29.26% 41.44%
49
ZIL
Zilliqa
$781.04M $0.06690 $0.23031 -2.38% -70.76% 244.28%
50
KSM
Kusama
$756.91M $83.83 $88.29 -2.78% -4.53% 5.32%
51
DCR
Decred
$754.94M $60.13 $129.37 1.32% -53.28% 115.15%
52
AVAX
Avalanche
$722.94M $9.29 $9.86 -1.24% -4.67% 6.14%
53
CDAI
cDAI
$690.77M $0.02083 $0.03159 -0.57% -33.75% 51.63%
54
HBTC
Huobi BTC
$671.02M $37,158.00 $41,753.00 -4.58% -10.24% 12.37%
55
WAVES
Waves
$634.50M $6.30 $16.08 -2.28% -60.53% 155.24%
56
EGLD
Elrond
$634.04M $37.32 $41.86 -1.25% -10.85% 12.17%
57
UMA
UMA
$526.74M $9.47 $27.54 0.69% -65.61% 190.81%
58
ONT
Ontology
$516.73M $0.63674 $10.92 3.05% -94.13% 1614.99%
59
OMG
OMG Network
$501.80M $3.54 $25.62 6.93% -86.03% 623.73%
60
NEAR
Near
$496.69M $1.93 $1.97 2.42% -2.36% 2.07%
61
RENBTC
renBTC
$495.80M $36,829.00 $41,784.00 -5.91% -11.40% 13.45%
62
LRC
Loopring
$489.49M $0.39061 $2.40 -3.11% -83.67% 514.43%
63
STX
Blockstack
$454.75M $0.49443 $0.59780 -5.19% -17.13% 20.91%
64
REN
REN
$447.69M $0.50807 $0.59502 3.81% -14.61% 17.11%
65
GRT
The Graph
$441.12M $0.35602 $0.77676 2.52% -53.64% 118.18%
66
RUNE
THORChain
$439.18M $1.89 $1.97 -3.49% -3.22% 4.23%
67
IOST
IOST
$429.73M $0.02324 $0.12983 44.53% -82.03% 458.57%
68
PAX
Paxos Standard
$428.10M $0.99403 $1.13 -0.61% -11.43% 13.68%
69
NANO
Nano
$423.67M $3.15 $33.69 -6.41% -90.56% 969.52%
70
BAT
Basic Attention Token
$413.07M $0.28032 $0.95951 10.93% -70.92% 242.29%
71
ALGO
Algorand
$402.54M $0.49681 $3.56 3.55% -85.92% 616.58%
72
ZRX
0x
$399.34M $0.53082 $2.50 2.72% -78.67% 370.97%
73
HBAR
Hedera Hashgraph
$393.98M $0.05793 $0.32508 6.30% -82.08% 461.21%
74
LUNA
Terra
$387.63M $0.79587 $5.60 -5.46% -85.71% 603.64%
75
NEXO
NEXO
$387.28M $0.69157 $2.20 1.91% -68.57% 218.11%
76
DGB
DigiByte
$382.65M $0.02737 $0.13524 -0.90% -79.71% 394.08%
77
TUSD
TrueUSD
$376.26M $0.99768 $1.62 -0.21% -38.36% 62.38%
78
RSR
Reserve Rights Token
$375.19M $0.03978 $0.04953 -0.38% -18.97% 24.51%
79
ICX
ICON
$363.70M $0.62204 $13.16 -0.31% -95.26% 2015.61%
80
ALINK
Aave LINK
$330.89M $21.57 $22.21 18.59% -2.87% 2.97%
81
QTUM
Qtum
$313.07M $3.02 $100.22 -1.48% -96.97% 3218.54%
82
BCHA
Bitcoin Cash ABC
$303.30M $16.29 $33.59 0.71% -51.50% 106.20%
83
NXM
Nexus Mutual
$303.04M $45.15 $75.73 -4.72% -40.38% 67.73%
84
VGX
Voyager Token
$290.29M $1.31 $12.47 19.03% -89.53% 851.91%
85
CHSB
SwissBorg
$287.38M $0.30546 $0.35479 -3.80% -13.02% 16.15%
86
ESD
Empty Set Dollar
$280.56M $0.54660 $23.88 -7.44% -97.69% 4268.86%
87
EWT
Energy Web Token
$274.03M $8.33 $13.65 15.48% -38.94% 63.87%
88
ZEN
Horizen
$257.96M $24.09 $65.14 -4.82% -62.84% 170.40%
89
BAND
Band Protocol
$248.66M $11.02 $17.51 17.39% -37.06% 58.89%
90
AMPL
Ampleforth
$240.70M $0.87207 $4.07 -4.32% -78.50% 366.71%
91
KNC
Kyber Network
$239.17M $1.18 $5.80 6.28% -79.48% 391.53%
92
HUSD
HUSD
$235.89M $0.99013 $1.25 -1.15% -20.75% 26.25%
93
BTT
BitTorrent
$232.75M $0.00035 $0.00184 -2.81% -80.82% 424.25%
94
QNT
Quant
$232.20M $18.74 $21.09 -5.54% -10.91% 12.54%
95
CRV
Curve DAO Token
$231.74M $1.22 $54.01 47.30% -97.73% 4327.05%
96
BTG
Bitcoin Gold
$228.74M $12.92 $456.25 -5.52% -97.14% 3431.35%
97
OCEAN
Ocean Protocol
$215.36M $0.51494 $0.74847 14.49% -31.33% 45.35%
98
SC
Siacoin
$211.11M $0.00464 $0.09287 2.19% -94.98% 1902.76%
99
AETH
Aave ETH
$210.21M $660.11 $660.14 -0.01% 0.00%
100
SNT
Status
$207.90M $0.05322 $0.68492 -2.34% -92.18% 1186.86%