| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$804.64B | $42,496.00 | $64,805.00 | -4.02% | -34.04% | 52.50% | ||
| 2 |
ETH
Ethereum
|
$349.55B | $2,952.58 | $4,356.99 | -5.94% | -31.85% | 47.57% | ||
| 3 |
ADA
Cardano
|
$69.58B | $2.16 | $3.09 | -4.12% | -29.70% | 43.06% | ||
| 4 |
USDT
Tether
|
$69.51B | $0.99817 | $1.32 | -0.60% | -24.32% | 32.24% | ||
| 5 |
BNB
Binance Coin
|
$52.69B | $339.78 | $686.31 | -3.99% | -50.33% | 101.99% | ||
| 6 |
XRP
XRP
|
$43.87B | $0.93470 | $3.40 | -3.86% | -72.37% | 263.75% | ||
| 7 |
SOL
Solana
|
$41.30B | $137.64 | $213.47 | -1.66% | -35.07% | 55.09% | ||
| 8 |
USDC
USD Coin
|
$31.20B | $0.99970 | $1.17 | -0.35% | -14.61% | 17.03% | ||
| 9 |
DOT
Polkadot
|
$29.17B | $28.07 | $49.35 | -5.90% | -42.92% | 75.81% | ||
| 10 |
DOGE
Dogecoin
|
$26.63B | $0.20170 | $0.73158 | -3.17% | -72.31% | 262.71% | ||
| 11 |
AVAX
Avalanche
|
$15.19B | $68.68 | $79.31 | -0.58% | -13.16% | 15.48% | ||
| 12 |
LUNA
Terra
|
$14.83B | $36.81 | $43.82 | -0.71% | -15.35% | 19.04% | ||
| 13 |
BUSD
Binance USD
|
$13.55B | $0.99925 | $1.15 | -0.28% | -13.21% | 15.09% | ||
| 14 |
UNI
Uniswap
|
$12.00B | $22.93 | $44.92 | -9.20% | -48.55% | 95.90% | ||
| 15 |
LINK
Chainlink
|
$10.70B | $23.39 | $52.70 | -6.42% | -55.39% | 125.31% | ||
| 16 |
ATOM
Cosmos
|
$10.43B | $37.08 | $44.42 | -6.62% | -15.89% | 19.80% | ||
| 17 |
ALGO
Algorand
|
$10.10B | $1.69 | $3.56 | -6.44% | -52.15% | 110.65% | ||
| 18 |
LTC
Litecoin
|
$9.89B | $147.20 | $410.26 | -4.06% | -63.89% | 178.71% | ||
| 19 |
BCH
Bitcoin Cash
|
$9.35B | $493.30 | $3,785.82 | -3.54% | -86.91% | 667.45% | ||
| 20 |
WBTC
Wrapped Bitcoin
|
$8.81B | $42,476.00 | $64,565.00 | -3.98% | -33.72% | 52.00% | ||
| 21 |
MATIC
Polygon
|
$7.40B | $1.10 | $2.62 | -4.10% | -57.65% | 138.18% | ||
| 22 |
ICP
Internet Computer
|
$7.25B | $43.35 | $700.65 | -4.37% | -93.77% | 1516.26% | ||
| 23 |
FIL
Filecoin
|
$6.47B | $58.46 | $236.84 | 0.34% | -75.15% | 305.13% | ||
| 24 |
XLM
Stellar
|
$6.42B | $0.26888 | $0.87556 | -4.20% | -69.12% | 225.63% | ||
| 25 |
FTT
FTX Token
|
$6.36B | $52.31 | $84.18 | -8.34% | -37.47% | 60.93% | ||
| 26 |
TRX
TRON
|
$6.24B | $0.08687 | $0.23167 | -3.65% | -62.36% | 166.68% | ||
| 27 |
DAI
Dai
|
$6.22B | $0.99919 | $1.22 | -0.52% | -17.91% | 22.10% | ||
| 28 |
ETC
Ethereum Classic
|
$6.02B | $45.99 | $167.09 | -4.26% | -72.38% | 263.32% | ||
| 29 |
VET
VeChain
|
$5.88B | $0.08792 | $0.28099 | -5.93% | -68.57% | 219.61% | ||
| 30 |
CETH
cETH
|
$5.64B | $59.37 | $87.15 | -5.66% | -31.65% | 46.79% | ||
| 31 |
XTZ
Tezos
|
$5.34B | $6.22 | $8.27 | -4.41% | -25.02% | 32.96% | ||
| 32 |
THETA
Theta Network
|
$4.99B | $4.98 | $15.72 | -4.57% | -68.19% | 215.66% | ||
| 33 |
BCHA
Bitcoin Cash ABC
|
$4.58B | $242.70 | $378.12 | -4.14% | -35.63% | 55.80% | ||
| 34 |
CUSDC
cUSDC
|
$4.52B | $0.02226 | $0.05884 | 0.24% | -62.20% | 164.35% | ||
| 35 |
XEC
eCash
|
$4.43B | $0.00023 | $0.00038 | -2.91% | -38.18% | 62.52% | ||
| 36 |
XMR
Monero
|
$4.36B | $240.67 | $542.33 | -1.41% | -55.36% | 125.34% | ||
| 37 |
EGLD
Elrond
|
$4.35B | $217.28 | $300.56 | -4.98% | -27.09% | 38.33% | ||
| 38 |
CDAI
cDAI
|
$4.34B | $0.02164 | $0.03159 | -0.34% | -31.41% | 45.98% | ||
| 39 |
CAKE
PancakeSwap
|
$4.20B | $18.55 | $43.96 | -4.51% | -57.66% | 136.98% | ||
| 40 |
QNT
Quant
|
$4.05B | $300.10 | $427.42 | -1.15% | -29.14% | 42.43% | ||
| 41 |
OKB
OKB
|
$3.97B | $14.87 | $44.01 | 8.36% | -66.01% | 195.97% | ||
| 42 |
CRO
Crypto.com Coin
|
$3.92B | $0.15413 | $0.27702 | -5.14% | -44.02% | 79.73% | ||
| 43 |
STETH
Lido Staked Ether
|
$3.86B | $2,936.14 | $4,309.29 | -5.59% | -31.80% | 46.77% | ||
| 44 |
AXS
Axie Infinity
|
$3.78B | $65.01 | $93.68 | -2.78% | -30.50% | 44.10% | ||
| 45 |
EOS
EOS
|
$3.78B | $3.88 | $22.71 | -4.10% | -82.84% | 485.31% | ||
| 46 |
AAVE
Aave
|
$3.65B | $275.64 | $661.69 | -8.77% | -58.10% | 140.06% | ||
| 47 |
SHIB
Shiba Inu
|
$3.52B | $0.00001 | $0.00004 | -2.48% | -81.35% | 438.49% | ||
| 48 |
FTM
Fantom
|
$3.46B | $1.34 | $1.92 | 11.09% | -29.24% | 43.28% | ||
| 49 |
HBAR
Hedera Hashgraph
|
$3.35B | $0.32338 | $0.56923 | -7.99% | -42.84% | 76.03% | ||
| 50 |
GRT
The Graph
|
$3.34B | $0.66769 | $2.84 | -3.62% | -76.34% | 325.35% | ||
| 51 |
NEAR
Near
|
$3.33B | $7.04 | $11.84 | -6.73% | -40.07% | 68.18% | ||
| 52 |
MIOTA
IOTA
|
$3.17B | $1.14 | $5.25 | -5.40% | -78.22% | 360.53% | ||
| 53 |
KSM
Kusama
|
$2.91B | $322.85 | $621.71 | -3.21% | -47.94% | 92.57% | ||
| 54 |
KLAY
Klaytn
|
$2.77B | $1.10 | $4.34 | -1.61% | -74.59% | 294.55% | ||
| 55 |
NEO
NEO
|
$2.67B | $37.89 | $198.38 | -4.84% | -80.84% | 423.57% | ||
| 56 |
UST
TerraUSD
|
$2.67B | $0.99924 | $1.09 | -0.59% | -8.15% | 9.08% | ||
| 57 |
LEO
LEO Token
|
$2.58B | $2.73 | $3.95 | -3.04% | -30.68% | 44.69% | ||
| 58 |
BSV
Bitcoin SV
|
$2.43B | $128.54 | $489.75 | -1.57% | -73.66% | 281.01% | ||
| 59 |
AR
Arweave
|
$2.37B | $41.38 | $73.73 | -10.30% | -43.93% | 78.18% | ||
| 60 |
WAVES
Waves
|
$2.33B | $23.26 | $43.01 | -4.21% | -45.75% | 84.91% | ||
| 61 |
MKR
Maker
|
$2.16B | $2,388.51 | $6,292.31 | -0.70% | -61.88% | 163.44% | ||
| 62 |
AMP
Amp
|
$2.14B | $0.04453 | $0.12081 | -2.79% | -63.22% | 171.32% | ||
| 63 |
CEL
Celsius Network
|
$2.13B | $5.02 | $8.05 | -2.08% | -37.49% | 60.36% | ||
| 64 |
BTT
BitTorrent
|
$2.08B | $0.00313 | $0.01357 | -4.04% | -76.78% | 333.45% | ||
| 65 |
SUSHI
Sushi
|
$1.98B | $10.17 | $23.38 | -10.00% | -56.11% | 129.89% | ||
| 66 |
COMP
Compound
|
$1.95B | $340.82 | $910.54 | -8.31% | -62.51% | 167.16% | ||
| 67 |
CELO
Celo
|
$1.90B | $6.14 | $9.82 | -8.54% | -36.95% | 59.93% | ||
| 68 |
RUNE
THORChain
|
$1.87B | $7.08 | $20.87 | -4.36% | -65.84% | 194.77% | ||
| 69 |
SNX
Synthetix Network Token
|
$1.75B | $9.94 | $28.53 | -7.96% | -64.94% | 187.02% | ||
| 70 |
HNT
Helium
|
$1.73B | $17.68 | $26.43 | -4.01% | -32.44% | 49.49% | ||
| 71 |
HBTC
Huobi BTC
|
$1.70B | $42,631.00 | $69,325.00 | -3.49% | -38.44% | 62.62% | ||
| 72 |
ONE
Harmony
|
$1.70B | $0.15980 | $0.22553 | -5.28% | -28.55% | 41.13% | ||
| 73 |
XDC
XDC Network
|
$1.67B | $0.13851 | $0.19275 | -6.01% | -28.51% | 39.16% | ||
| 74 |
DASH
Dash
|
$1.63B | $156.71 | $1,493.59 | -5.09% | -89.47% | 853.09% | ||
| 75 |
DESO
Decentralized Social
|
$1.58B | $150.33 | $198.68 | 13.44% | -24.61% | 32.16% | ||
| 76 |
DCR
Decred
|
$1.46B | $108.82 | $247.35 | -5.69% | -55.75% | 127.30% | ||
| 77 |
TUSD
TrueUSD
|
$1.46B | $0.99914 | $1.62 | -0.45% | -38.11% | 62.14% | ||
| 78 |
TFUEL
Theta Fuel
|
$1.46B | $0.26685 | $0.68159 | -4.83% | -60.71% | 155.42% | ||
| 79 |
HOT
Holo
|
$1.41B | $0.00795 | $0.03127 | -3.22% | -74.52% | 293.49% | ||
| 80 |
CHZ
Chiliz
|
$1.39B | $0.25800 | $0.87863 | -4.20% | -70.54% | 240.56% | ||
| 81 |
OHM
Olympus
|
$1.38B | $658.35 | $1,415.26 | 8.46% | -52.92% | 114.97% | ||
| 82 |
OMG
OMG Network
|
$1.34B | $9.57 | $25.62 | 3.19% | -62.57% | 167.71% | ||
| 83 |
HT
Huobi Token
|
$1.31B | $7.96 | $39.66 | 8.30% | -79.89% | 398.24% | ||
| 84 |
XEM
NEM
|
$1.30B | $0.14309 | $1.87 | -5.21% | -92.30% | 1206.89% | ||
| 85 |
IOST
IOST
|
$1.28B | $0.05608 | $0.12983 | -6.66% | -56.54% | 131.51% | ||
| 86 |
STX
Stacks
|
$1.28B | $1.21 | $2.92 | -5.67% | -58.26% | 141.32% | ||
| 87 |
ZEC
Zcash
|
$1.24B | $106.40 | $3,191.93 | -4.91% | -96.66% | 2899.93% | ||
| 88 |
OMI
ECOMI
|
$1.20B | $0.00548 | $0.01344 | -1.39% | -58.92% | 145.09% | ||
| 89 |
ENJ
Enjin Coin
|
$1.20B | $1.28 | $3.94 | -5.97% | -67.43% | 207.81% | ||
| 90 |
USDP
Pax Dollar
|
$1.18B | $0.99979 | $1.13 | -0.50% | -11.24% | 13.02% | ||
| 91 |
YFI
yearn.finance
|
$1.07B | $29,665.00 | $90,787.00 | -4.24% | -67.16% | 206.04% | ||
| 92 |
MINA
Mina Protocol
|
$1.03B | $4.14 | $9.09 | -11.13% | -54.28% | 119.57% | ||
| 93 |
OSMO
Osmosis
|
$1.03B | $5.61 | $7.61 | -6.83% | -25.80% | 35.65% | ||
| 94 |
DYDX
dYdX
|
$1.03B | $19.85 | $22.67 | -5.19% | -11.32% | 14.21% | ||
| 95 |
ICX
ICON
|
$1.01B | $1.50 | $13.16 | -7.90% | -88.52% | 777.33% | ||
| 96 |
FLOW
Flow
|
$1.01B | $15.58 | $42.40 | -3.78% | -63.11% | 172.14% | ||
| 97 |
ZIL
Zilliqa
|
$1.01B | $0.07969 | $0.25538 | -6.81% | -68.62% | 220.47% | ||
| 98 |
SRM
Serum
|
$1.00B | $7.48 | $13.78 | -3.30% | -45.44% | 84.22% | ||
| 99 |
QTUM
Qtum
|
$972.59M | $9.32 | $100.22 | -5.66% | -90.65% | 975.32% | ||
| 100 |
CRV
Curve DAO Token
|
$963.99M | $2.39 | $54.01 | -9.39% | -95.55% | 2159.83% |