Today's Cryptocurrency Prices and Market Cap
| Trending | more | |
|---|---|---|
| 1 |  BTC Bitcoin | -1.55% |
| 2 |  LUNC Terra Luna Classic | 26.00% |
| 3 |  ETH Ethereum | -5.41% |
| Near ATH | more | |
|---|---|---|
| 1 |  USDD USDD | -0.02% |
| 2 |  USDK USDK | -0.22% |
| 3 |  USDP Pax Dollar | -0.01% |
| Gainers | more | |
|---|---|---|
| 1 |  PROM Prometeus | 78.93% |
| 2 |  NMR Numeraire | 71.61% |
| 3 |  USTC TerraClassicUSD | 57.44% |
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $382.33B | $20,060.00 | $69,045.00 | -1.55% | -71.00% | 244.19% | ||
| 2 | ETH Ethereum | $132.06B | $1,090.04 | $4,878.26 | -5.41% | -77.77% | 347.53% | ||
| 3 |  USDT Tether | $66.40B | $1.00 | $1.32 | 0.05% | -24.41% | 32.00% | ||
| 4 |  USDC USD Coin | $55.65B | $1.00 | $1.17 | -0.03% | -14.65% | 16.88% | ||
| 5 |  BNB BNB | $35.52B | $218.01 | $686.31 | -4.88% | -68.33% | 214.81% | ||
| 6 |  BUSD Binance USD | $17.58B | $1.00 | $1.15 | -0.03% | -13.18% | 14.66% | ||
| 7 |  XRP XRP | $15.73B | $0.32591 | $3.40 | -4.08% | -90.45% | 943.23% | ||
| 8 |  ADA Cardano | $15.54B | $0.459709 | $3.09 | -3.43% | -85.13% | 572.16% | ||
| 9 |  SOL Solana | $11.23B | $32.77 | $259.96 | -8.25% | -87.42% | 693.29% | ||
| 10 |  DOGE Dogecoin | $9.04B | $0.068076 | $0.731578 | 0.96% | -90.72% | 974.65% | ||
| 11 |  DOT Polkadot | $7.79B | $6.92 | $54.98 | -6.39% | -87.43% | 694.51% | ||
| 12 |  DAI Dai | $6.34B | $1.00 | $1.22 | -0.02% | -17.82% | 21.76% | ||
| 13 |  TRX TRON | $5.96B | $0.064465 | $0.231673 | -2.95% | -72.21% | 259.38% | ||
| 14 |  SHIB Shiba Inu | $5.91B | $0.00001 | $0.000086 | -1.56% | -88.37% | 759.02% | ||
| 15 |  LEO LEO Token | $5.56B | $5.96 | $8.14 | 3.88% | -27.53% | 36.58% | ||
| 16 |  WBTC Wrapped Bitcoin | $5.27B | $20,030.00 | $70,643.00 | -1.71% | -71.62% | 252.69% | ||
| 17 |  AVAX Avalanche | $4.85B | $17.15 | $144.96 | -7.13% | -88.16% | 745.25% | ||
| 18 |  STETH Lido Staked Ether | $4.44B | $1,047.43 | $4,829.57 | -5.29% | -78.36% | 361.09% | ||
| 19 |  HBAR Hedera | $4.06B | $0.389854 | $0.569229 | -3.56% | -32.05% | 46.01% | ||
| 20 |  MATIC Polygon | $3.88B | $0.483943 | $2.92 | -7.30% | -83.43% | 503.38% | ||
| 21 |  LTC Litecoin | $3.73B | $52.98 | $410.26 | -0.68% | -87.18% | 674.37% | ||
| 22 |  FTT FTX | $3.35B | $24.67 | $84.18 | -4.30% | -70.67% | 241.22% | ||
| 23 |  OKB OKB | $3.10B | $12.12 | $44.01 | -0.58% | -72.51% | 263.12% | ||
| 24 |  CRO Cronos | $2.94B | $0.116205 | $0.965407 | -3.78% | -87.95% | 730.78% | ||
| 25 |  LINK Chainlink | $2.86B | $6.12 | $52.70 | -4.47% | -88.40% | 761.11% | ||
| 26 |  XLM Stellar | $2.69B | $0.107631 | $0.875563 | -6.19% | -87.72% | 713.49% | ||
| 27 |  BTT BitTorrent | $2.51B | $0.002702 | $0.013566 | 1.61% | -80.11% | 401.99% | ||
| 28 |  NEAR NEAR Protocol | $2.39B | $3.30 | $20.44 | -5.35% | -83.84% | 519.39% | ||
| 29 |  UNI Uniswap | $2.30B | $5.05 | $44.92 | 1.75% | -88.74% | 789.50% | ||
| 30 |  ATOM Cosmos Hub | $2.15B | $7.32 | $44.45 | -1.49% | -83.54% | 507.24% | ||
| 31 |  XMR Monero | $2.13B | $117.35 | $542.33 | -1.93% | -78.39% | 362.15% | ||
| 32 |  ALGO Algorand | $2.04B | $0.296106 | $3.56 | -6.22% | -91.70% | 1102.27% | ||
| 33 |  ETC Ethereum Classic | $2.02B | $14.95 | $167.09 | -4.30% | -91.09% | 1017.66% | ||
| 34 |  BCH Bitcoin Cash | $1.98B | $103.49 | $3,785.82 | -1.69% | -97.28% | 3558.15% | ||
| 35 |  TFUEL Theta Fuel | $1.89B | $0.048558 | $0.68159 | -6.46% | -92.88% | 1303.67% | ||
| 36 |  XCN Chain | $1.76B | $0.082176 | $0.184139 | -5.41% | -54.96% | 124.08% | ||
| 37 |  BCHA Bitcoin Cash ABC | $1.63B | $86.90 | $378.12 | -0.64% | -77.02% | 335.12% | ||
| 38 |  VET VeChain | $1.63B | $0.022514 | $0.280991 | -4.59% | -92.00% | 1148.07% | ||
| 39 |  FLOW Flow | $1.56B | $1.50 | $42.40 | -10.92% | -96.45% | 2726.67% | ||
| 40 |  FRAX Frax | $1.37B | $0.999988 | $1.14 | 0.77% | -12.44% | 14.00% | ||
| 41 |  APE ApeCoin | $1.36B | $4.54 | $26.70 | -7.92% | -83.03% | 488.11% | ||
| 42 |  HBAR Hedera | $1.35B | $0.06344 | $0.569229 | -4.95% | -88.87% | 797.27% | ||
| 43 |  SAND The Sandbox | $1.31B | $1.05 | $8.40 | -4.79% | -87.57% | 702.29% | ||
| 44 |  MANA Decentraland | $1.28B | $0.854992 | $5.85 | -4.89% | -85.42% | 584.22% | ||
| 45 |  ICP Internet Computer | $1.28B | $5.29 | $700.65 | -4.91% | -99.24% | 13144.80% | ||
| 46 |  XTZ Tezos | $1.28B | $1.44 | $9.12 | -7.37% | -84.28% | 533.33% | ||
| 47 |  TUSD TrueUSD | $1.21B | $1.00 | $1.62 | -0.02% | -38.05% | 61.68% | ||
| 48 |  FIL Filecoin | $1.20B | $5.34 | $236.84 | -4.27% | -97.75% | 4335.21% | ||
| 49 |  THETA Theta Network | $1.19B | $1.19 | $15.72 | -7.16% | -92.43% | 1221.01% | ||
| 50 |  AXS Axie Infinity | $1.15B | $14.02 | $164.90 | -9.43% | -91.50% | 1076.18% | ||
| 51 |  EGLD Elrond | $1.10B | $48.88 | $545.64 | -7.07% | -91.05% | 1016.28% | ||
| 52 |  BSV Bitcoin SV | $1.07B | $56.12 | $489.75 | -2.44% | -88.61% | 772.68% | ||
| 53 |  HNT Helium | $971.30M | $9.30 | $54.88 | -7.53% | -83.24% | 490.11% | ||
| 54 |  KCS KuCoin | $970.62M | $9.89 | $28.83 | -3.32% | -65.70% | 191.51% | ||
| 55 |  EOS EOS | $922.63M | $0.923041 | $22.71 | -2.99% | -95.95% | 2360.35% | ||
| 56 | USDP Pax Dollar | $858.11M | $1.00 | $1.13 | -0.01% | -11.24% | 12.77% | ||
| 57 |  CUSDC cUSDC | $846.17M | $0.02267 | $0.058843 | 0.03% | -61.47% | 159.56% | ||
| 58 |  MKR Maker | $803.51M | $891.65 | $6,292.31 | -7.14% | -85.83% | 605.69% | ||
| 59 |  AAVE Aave | $798.45M | $57.49 | $661.69 | -6.13% | -91.35% | 1050.97% | ||
| 60 |  BTT BitTorrent | $792.00M | $0.000001 | $0.000003 | -8.05% | -75.27% | 305.74% | ||
| 61 |  HBTC Huobi BTC | $780.31M | $20,039.00 | $166,135.00 | -1.29% | -88.01% | 729.06% | ||
| 62 |  USDN Neutrino USD | $769.17M | $0.97658 | $2.52 | -1.66% | -61.42% | 158.04% | ||
| 63 |  HT Huobi | $766.73M | $4.97 | $39.66 | -4.45% | -87.47% | 697.99% | ||
| 64 | USTC TerraClassicUSD | $748.00M | $0.072595 | $1.09 | 57.44% | -93.37% | 1404.24% | ||
| 65 |  MIOTA IOTA | $738.54M | $0.265577 | $5.25 | -4.61% | -94.95% | 1876.83% | ||
| 66 |  CETH cETH | $728.17M | $21.97 | $97.75 | -4.98% | -77.52% | 344.92% | ||
| 67 |  XEC eCash | $726.41M | $0.000038 | $0.00038 | -5.40% | -89.99% | 899.76% | ||
| 68 | USDD USDD | $716.63M | $0.991993 | $1.03 | -0.02% | -3.77% | 3.83% | ||
| 69 |  10SET Tenset | $708.87M | $3.69 | $6.48 | 8.44% | -43.21% | 75.61% | ||
| 70 |  ZEC Zcash | $706.75M | $56.12 | $3,191.93 | -6.35% | -98.25% | 5587.69% | ||
| 71 |  GRT The Graph | $687.06M | $0.092691 | $2.84 | -8.96% | -96.74% | 2963.94% | ||
| 72 |  QNT Quant | $673.85M | $49.85 | $427.42 | -13.78% | -88.21% | 757.41% | ||
| 73 |  KLAY Klaytn | $669.55M | $0.229926 | $4.34 | -5.03% | -94.71% | 1787.56% | ||
| 74 |  FTM Fantom | $649.56M | $0.255529 | $3.46 | -7.14% | -92.62% | 1254.05% | ||
| 75 |  XRD Radix | $634.43M | $0.06409 | $0.651264 | -1.80% | -90.12% | 916.17% | ||
| 76 |  PAXG PAX Gold | $607.92M | $1,825.69 | $2,241.37 | -0.20% | -18.57% | 22.77% | ||
| 77 |  GT Gate | $600.11M | $4.04 | $12.94 | -2.43% | -68.77% | 220.30% | ||
| 78 |  NEO NEO | $595.02M | $8.44 | $198.38 | -6.33% | -95.75% | 2250.47% | ||
| 79 |  RUNE THORChain | $573.36M | $1.91 | $20.87 | -4.36% | -90.87% | 992.67% | ||
| 80 |  BAT Basic Attention | $565.18M | $0.376729 | $1.90 | -0.05% | -80.22% | 404.34% | ||
| 81 |  STX Stacks | $563.69M | $0.428912 | $3.39 | -4.43% | -87.46% | 690.37% | ||
| 82 |  ZIL Zilliqa | $554.27M | $0.038157 | $0.255376 | -9.40% | -85.07% | 569.27% | ||
| 83 |  CDAI cDAI | $552.78M | $0.022087 | $0.031591 | -0.04% | -30.08% | 43.03% | ||
| 84 |  SNX Synthetix Network | $532.55M | $2.35 | $28.53 | -10.78% | -91.77% | 1114.04% | ||
| 85 |  FEI Fei Protocol | $528.47M | $0.999941 | $1.11 | -0.47% | -9.72% | 11.01% | ||
| 86 |  WAVES Waves | $528.03M | $5.27 | $61.30 | -4.58% | -91.39% | 1063.19% | ||
| 87 |  CHZ Chiliz | $523.74M | $0.097846 | $0.878633 | -6.19% | -88.86% | 797.98% | ||
| 88 |  DFI DeFiChain | $514.48M | $0.944914 | $5.61 | -4.21% | -83.15% | 493.70% | ||
| 89 |  GMT STEPN | $505.52M | $0.841842 | $4.11 | -7.25% | -79.57% | 388.22% | ||
| 90 |  BIT BitDAO | $489.15M | $0.43698 | $3.10 | -3.04% | -85.93% | 609.41% | ||
| 91 |  TITAN TitanSwap | $485.81M | $4.90 | $9.56 | -3.68% | -49.28% | 95.10% | ||
| 92 |  LRC Loopring | $472.48M | $0.378749 | $3.75 | -4.43% | -89.90% | 890.10% | ||
| 93 |  CUSDT cUSDT | $472.13M | $2.90 | $0.023423 | 1.00% | N/A | -100.00% | ||
| 94 |  DASH Dash | $470.02M | $43.53 | $1,493.59 | -7.05% | -97.09% | 3331.17% | ||
| 95 |  ENJ Enjin Coin | $468.20M | $0.497426 | $4.82 | -8.17% | -89.57% | 868.99% | ||
| 96 |  XAUT Tether Gold | $457.57M | $1,859.29 | $2,096.29 | 0.19% | -11.39% | 12.75% | ||
| 97 |  CAKE PancakeSwap | $453.33M | $3.03 | $43.96 | -5.16% | -93.14% | 1350.83% | ||
| 98 |  AR Arweave | $440.09M | $8.79 | $89.24 | -5.73% | -90.15% | 915.24% | ||
| 99 |  KSM Kusama | $429.99M | $47.86 | $621.71 | -5.67% | -92.29% | 1199.02% | ||
| 100 |  AMP Amp | $413.04M | $0.008568 | $0.120813 | -3.12% | -92.88% | 1310.03% |