Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$169.54B | $9,192.27 | $19,665.39 | -1.40% | -53.28% | 113.93% | ||
| 2 |
ETH
Ethereum
|
$26.70B | $238.79 | $1,448.18 | -2.24% | -83.53% | 506.47% | ||
| 3 |
USDT
Tether
|
$9.84B | $0.99902 | $1.32 | 0.02% | -24.49% | 32.13% | ||
| 4 |
XRP
XRP
|
$8.85B | $0.19760 | $3.40 | -3.24% | -94.19% | 1620.61% | ||
| 5 |
BCH
Bitcoin Cash
|
$4.23B | $228.79 | $3,785.82 | -3.69% | -93.96% | 1554.71% | ||
| 6 |
ADA
Cardano
|
$3.87B | $0.12435 | $1.18 | -6.54% | -89.47% | 848.93% | ||
| 7 |
BSV
Bitcoin SV
|
$3.31B | $179.13 | $438.61 | -3.17% | -59.16% | 144.86% | ||
| 8 |
LTC
Litecoin
|
$2.82B | $43.42 | $360.66 | -3.90% | -87.97% | 730.63% | ||
| 9 |
LINK
ChainLink
|
$2.82B | $7.40 | $8.23 | -5.42% | -10.08% | 11.22% | ||
| 10 |
BNB
Binance Coin
|
$2.66B | $17.99 | $39.68 | -4.82% | -54.69% | 120.57% | ||
| 11 |
CRO
Crypto.com Coin
|
$2.51B | $0.13826 | $0.15872 | -4.01% | -12.86% | 14.80% | ||
| 12 |
EOS
EOS
|
$2.39B | $2.54 | $22.71 | -3.76% | -88.82% | 794.09% | ||
| 13 |
XTZ
Tezos
|
$2.08B | $2.90 | $3.91 | -5.43% | -26.04% | 34.83% | ||
| 14 |
XLM
Stellar
|
$1.81B | $0.08864 | $0.87556 | -6.96% | -89.86% | 887.76% | ||
| 15 |
OKB
OKB
|
$1.40B | $5.03 | $7.40 | -0.86% | -32.10% | 47.12% | ||
| 16 |
XMR
Monero
|
$1.19B | $67.25 | $542.33 | -3.38% | -87.61% | 706.44% | ||
| 17 |
TRX
TRON
|
$1.15B | $0.01745 | $0.23167 | -4.37% | -92.47% | 1227.38% | ||
| 18 |
VET
VeChain
|
$1.15B | $0.01785 | $0.02637 | -6.35% | -32.33% | 47.75% | ||
| 19 |
LEO
LEO Token
|
$1.10B | $1.13 | $2.03 | 0.61% | -44.39% | 79.65% | ||
| 20 |
USDC
USD Coin
|
$1.10B | $0.99981 | $1.17 | -0.04% | -14.80% | 17.02% | ||
| 21 |
HT
Huobi Token
|
$980.09M | $4.20 | $6.07 | -1.18% | -30.89% | 44.52% | ||
| 22 |
CDAI
cDAI
|
$880.45M | $0.02085 | $0.02874 | 0.28% | -27.64% | 37.83% | ||
| 23 |
NEO
NEO
|
$754.34M | $10.69 | $198.38 | -4.34% | -94.61% | 1755.75% | ||
| 24 |
ATOM
Cosmos
|
$737.83M | $3.89 | $7.02 | -3.58% | -44.63% | 80.46% | ||
| 25 |
ETC
Ethereum Classic
|
$725.04M | $6.23 | $44.34 | -4.53% | -85.95% | 611.72% | ||
| 26 |
MIOTA
IOTA
|
$690.34M | $0.24837 | $5.25 | -4.50% | -95.26% | 2013.82% | ||
| 27 |
DASH
Dash
|
$675.70M | $71.46 | $1,493.59 | -4.52% | -95.22% | 1990.11% | ||
| 28 |
ZEC
Zcash
|
$577.35M | $60.20 | $3,191.93 | -4.09% | -98.12% | 5202.21% | ||
| 29 |
COMP
Compound
|
$496.48M | $161.71 | $372.79 | -7.16% | -56.64% | 130.53% | ||
| 30 |
ONT
Ontology
|
$467.95M | $0.73422 | $10.92 | 3.02% | -93.26% | 1387.30% | ||
| 31 |
XEM
NEM
|
$414.79M | $0.04609 | $1.87 | -1.14% | -97.53% | 3957.41% | ||
| 32 |
CUSDC
cUSDC
|
$414.57M | $0.02109 | $0.03886 | 0.02% | -45.75% | 84.23% | ||
| 33 |
MKR
Maker
|
$409.33M | $453.79 | $1,798.70 | -1.85% | -74.72% | 296.37% | ||
| 34 |
DOGE
Dogecoin
|
$396.20M | $0.00316 | $0.01759 | -3.40% | -82.02% | 455.70% | ||
| 35 |
BAT
Basic Attention Token
|
$386.47M | $0.26099 | $0.95951 | -4.05% | -72.81% | 267.65% | ||
| 36 |
FTT
FTX Token
|
$305.75M | $3.08 | $3.35 | -2.13% | -8.16% | 8.77% | ||
| 37 |
KNC
Kyber Network
|
$291.95M | $1.51 | $5.80 | -7.29% | -74.10% | 284.11% | ||
| 38 |
DGB
DigiByte
|
$280.82M | $0.02103 | $0.13524 | -4.17% | -84.45% | 542.94% | ||
| 39 |
LEND
Aave
|
$276.16M | $0.21877 | $0.39422 | -4.63% | -44.05% | 80.20% | ||
| 40 |
ZRX
0x
|
$274.09M | $0.39048 | $2.50 | -5.24% | -84.37% | 540.24% | ||
| 41 |
SNX
Synthetix Network Token
|
$265.63M | $2.43 | $3.17 | -10.60% | -23.28% | 30.45% | ||
| 42 |
THETA
Theta Network
|
$244.99M | $0.24499 | $0.54206 | -9.72% | -54.95% | 121.26% | ||
| 43 |
PAX
Paxos Standard
|
$238.68M | $0.99917 | $1.13 | -0.05% | -11.49% | 13.09% | ||
| 44 |
CETH
cETH
|
$238.42M | $4.78 | $5.05 | -2.18% | -5.49% | 5.65% | ||
| 45 |
ICX
ICON
|
$218.26M | $0.39291 | $13.16 | -7.60% | -97.01% | 3249.39% | ||
| 46 |
QTUM
Qtum
|
$218.01M | $2.27 | $100.22 | 4.59% | -97.74% | 4314.98% | ||
| 47 |
ZIL
Zilliqa
|
$214.39M | $0.01944 | $0.23031 | -5.66% | -91.56% | 1084.86% | ||
| 48 |
OMG
OMG Network
|
$212.87M | $1.52 | $25.62 | -3.36% | -94.07% | 1585.53% | ||
| 49 |
REP
Augur
|
$208.97M | $19.00 | $341.85 | -2.99% | -94.44% | 1699.21% | ||
| 50 |
ALGO
Algorand
|
$207.67M | $0.25860 | $3.56 | -10.59% | -92.68% | 1276.67% | ||
| 51 |
DAI
Dai
|
$199.08M | $1.01 | $1.22 | 0.06% | -16.90% | 20.79% | ||
| 52 |
HBAR
Hedera Hashgraph
|
$192.18M | $0.04045 | $0.32508 | -5.09% | -87.57% | 703.61% | ||
| 53 |
ERD
Elrond
|
$191.66M | $0.01419 | $0.01570 | -2.80% | -10.19% | 10.66% | ||
| 54 |
BTM
Bytom
|
$181.19M | $0.11289 | $1.16 | -1.35% | -90.28% | 927.52% | ||
| 55 |
DCR
Decred
|
$174.38M | $14.85 | $129.37 | -3.72% | -88.54% | 771.18% | ||
| 56 |
LSK
Lisk
|
$170.69M | $1.21 | $34.92 | -4.50% | -96.52% | 2785.95% | ||
| 57 |
BCD
Bitcoin Diamond
|
$169.66M | $0.90167 | $147.18 | -1.84% | -99.39% | 16223.03% | ||
| 58 |
ENJ
Enjin Coin
|
$169.05M | $0.18351 | $0.46461 | -0.54% | -60.67% | 153.17% | ||
| 59 |
BUSD
Binance USD
|
$165.12M | $0.99973 | $1.15 | -0.03% | -13.36% | 15.03% | ||
| 60 |
BTG
Bitcoin Gold
|
$162.87M | $9.30 | $456.25 | -4.30% | -97.96% | 4805.91% | ||
| 61 |
SC
Siacoin
|
$147.51M | $0.00331 | $0.09287 | -2.54% | -96.43% | 2705.48% | ||
| 62 |
REN
REN
|
$147.31M | $0.16853 | $0.19894 | -9.93% | -15.72% | 18.05% | ||
| 63 |
LRC
Loopring
|
$143.84M | $0.12102 | $2.40 | -12.30% | -94.95% | 1883.09% | ||
| 64 |
RVN
Ravencoin
|
$139.73M | $0.02119 | $0.07890 | -7.06% | -73.12% | 272.27% | ||
| 65 |
TUSD
TrueUSD
|
$137.93M | $1.00 | $1.62 | 0.03% | -38.21% | 62.00% | ||
| 66 |
CEL
Celsius Network
|
$135.83M | $0.37640 | $0.51538 | -3.13% | -26.94% | 36.92% | ||
| 67 |
DIVI
Divi
|
$134.15M | $0.07525 | $0.11198 | 27.88% | -32.45% | 48.80% | ||
| 68 |
NANO
Nano
|
$130.38M | $0.97847 | $33.69 | -5.89% | -97.11% | 3343.14% | ||
| 69 |
HYN
Hyperion
|
$128.08M | $0.61622 | $0.76144 | 2.26% | -19.59% | 23.57% | ||
| 70 |
HOT
Holo
|
$127.29M | $0.00072 | $0.00254 | -2.75% | -71.26% | 254.53% | ||
| 71 |
WAVES
Waves
|
$122.31M | $1.22 | $16.08 | 1.74% | -92.38% | 1218.03% | ||
| 72 |
MONA
MonaCoin
|
$121.63M | $1.67 | $16.45 | -2.06% | -89.84% | 885.03% | ||
| 73 |
HUSD
HUSD
|
$114.15M | $1.00 | $1.25 | -0.12% | -20.30% | 25.00% | ||
| 74 |
CKB
Nervos Network
|
$113.90M | $0.00568 | $0.01282 | -2.61% | -55.40% | 125.85% | ||
| 75 |
NEXO
NEXO
|
$111.35M | $0.19883 | $2.20 | -13.06% | -90.91% | 1006.45% | ||
| 76 |
STX
Blockstack
|
$108.28M | $0.14204 | $0.37461 | -4.68% | -62.01% | 163.73% | ||
| 77 |
XVG
Verge
|
$103.07M | $0.00631 | $0.26187 | -2.58% | -97.59% | 4048.55% | ||
| 78 |
DX
DxChain Token
|
$101.57M | $0.00203 | $0.00288 | -1.20% | -29.50% | 41.58% | ||
| 79 |
NMR
Numeraire
|
$100.88M | $20.14 | $55.26 | 0.45% | -63.61% | 174.38% | ||
| 80 |
BNT
Bancor Network Token
|
$99.36M | $1.51 | $10.72 | -9.64% | -85.83% | 609.93% | ||
| 81 |
GT
Gatechain Token
|
$98.82M | $0.52494 | $1.19 | -1.88% | -56.05% | 126.69% | ||
| 82 |
SNT
Status
|
$97.26M | $0.02507 | $0.68492 | -4.20% | -96.34% | 2632.44% | ||
| 83 |
AMPL
Ampleforth
|
$91.76M | $1.58 | $4.07 | -31.39% | -61.75% | 157.59% | ||
| 84 |
LUNA
Terra
|
$90.44M | $0.21330 | $5.60 | -0.20% | -96.19% | 2525.36% | ||
| 85 |
IOST
IOST
|
$90.04M | $0.00597 | $0.12983 | -7.31% | -95.40% | 2073.86% | ||
| 86 |
QNT
Quant
|
$88.92M | $7.41 | $15.49 | -5.12% | -52.22% | 109.04% | ||
| 87 |
UMA
UMA
|
$88.81M | $1.71 | $2.52 | -11.33% | -32.46% | 47.37% | ||
| 88 |
XAUT
Tether Gold
|
$87.63M | $1,795.37 | $2,035.61 | 0.02% | -11.87% | 13.38% | ||
| 89 |
BTT
BitTorrent
|
$83.13M | $0.00039 | $0.00184 | -4.48% | -78.65% | 369.89% | ||
| 90 |
MATIC
Matic Network
|
$79.66M | $0.02133 | $0.04491 | -8.78% | -52.48% | 110.51% | ||
| 91 |
ALEND
Aave LEND
|
$79.35M | $0.22367 | $0.25310 | -3.93% | -11.63% | 13.15% | ||
| 92 |
HIVE
Hive
|
$78.03M | $0.21535 | $0.97045 | -4.39% | -77.83% | 350.63% | ||
| 93 |
CHSB
SwissBorg
|
$77.92M | $0.10905 | $0.17138 | 3.58% | -36.22% | 57.15% | ||
| 94 |
KMD
Komodo
|
$77.64M | $0.64309 | $11.54 | -5.46% | -94.43% | 1694.45% | ||
| 95 |
RUNE
Thorchain
|
$75.45M | $0.42980 | $0.50155 | 0.32% | -17.42% | 16.69% | ||
| 96 |
STEEM
Steem
|
$73.56M | $0.20455 | $8.19 | -2.67% | -97.50% | 3903.91% | ||
| 97 |
TKX
Tokenize Xchange
|
$67.15M | $0.83939 | $1.15 | -3.47% | -26.91% | 37.00% | ||
| 98 |
ZEN
Horizen
|
$66.82M | $7.04 | $65.14 | -8.81% | -89.19% | 825.28% | ||
| 99 |
RLC
iExec RLC
|
$66.05M | $0.93982 | $4.05 | -8.11% | -77.04% | 330.93% | ||
| 100 |
BTS
BitShares
|
$65.25M | $0.02408 | $0.92392 | -2.24% | -97.40% | 3737.64% |