Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$169.54B $9,192.27 $19,665.39 -1.40% -53.28% 113.93%
2
ETH
Ethereum
$26.70B $238.79 $1,448.18 -2.24% -83.53% 506.47%
3
USDT
Tether
$9.84B $0.99902 $1.32 0.02% -24.49% 32.13%
4
XRP
XRP
$8.85B $0.19760 $3.40 -3.24% -94.19% 1620.61%
5
BCH
Bitcoin Cash
$4.23B $228.79 $3,785.82 -3.69% -93.96% 1554.71%
6
ADA
Cardano
$3.87B $0.12435 $1.18 -6.54% -89.47% 848.93%
7
BSV
Bitcoin SV
$3.31B $179.13 $438.61 -3.17% -59.16% 144.86%
8
LTC
Litecoin
$2.82B $43.42 $360.66 -3.90% -87.97% 730.63%
9
LINK
ChainLink
$2.82B $7.40 $8.23 -5.42% -10.08% 11.22%
10
BNB
Binance Coin
$2.66B $17.99 $39.68 -4.82% -54.69% 120.57%
11
CRO
Crypto.com Coin
$2.51B $0.13826 $0.15872 -4.01% -12.86% 14.80%
12
EOS
EOS
$2.39B $2.54 $22.71 -3.76% -88.82% 794.09%
13
XTZ
Tezos
$2.08B $2.90 $3.91 -5.43% -26.04% 34.83%
14
XLM
Stellar
$1.81B $0.08864 $0.87556 -6.96% -89.86% 887.76%
15
OKB
OKB
$1.40B $5.03 $7.40 -0.86% -32.10% 47.12%
16
XMR
Monero
$1.19B $67.25 $542.33 -3.38% -87.61% 706.44%
17
TRX
TRON
$1.15B $0.01745 $0.23167 -4.37% -92.47% 1227.38%
18
VET
VeChain
$1.15B $0.01785 $0.02637 -6.35% -32.33% 47.75%
19
LEO
LEO Token
$1.10B $1.13 $2.03 0.61% -44.39% 79.65%
20
USDC
USD Coin
$1.10B $0.99981 $1.17 -0.04% -14.80% 17.02%
21
HT
Huobi Token
$980.09M $4.20 $6.07 -1.18% -30.89% 44.52%
22
CDAI
cDAI
$880.45M $0.02085 $0.02874 0.28% -27.64% 37.83%
23
NEO
NEO
$754.34M $10.69 $198.38 -4.34% -94.61% 1755.75%
24
ATOM
Cosmos
$737.83M $3.89 $7.02 -3.58% -44.63% 80.46%
25
ETC
Ethereum Classic
$725.04M $6.23 $44.34 -4.53% -85.95% 611.72%
26
MIOTA
IOTA
$690.34M $0.24837 $5.25 -4.50% -95.26% 2013.82%
27
DASH
Dash
$675.70M $71.46 $1,493.59 -4.52% -95.22% 1990.11%
28
ZEC
Zcash
$577.35M $60.20 $3,191.93 -4.09% -98.12% 5202.21%
29
COMP
Compound
$496.48M $161.71 $372.79 -7.16% -56.64% 130.53%
30
ONT
Ontology
$467.95M $0.73422 $10.92 3.02% -93.26% 1387.30%
31
XEM
NEM
$414.79M $0.04609 $1.87 -1.14% -97.53% 3957.41%
32
CUSDC
cUSDC
$414.57M $0.02109 $0.03886 0.02% -45.75% 84.23%
33
MKR
Maker
$409.33M $453.79 $1,798.70 -1.85% -74.72% 296.37%
34
DOGE
Dogecoin
$396.20M $0.00316 $0.01759 -3.40% -82.02% 455.70%
35
BAT
Basic Attention Token
$386.47M $0.26099 $0.95951 -4.05% -72.81% 267.65%
36
FTT
FTX Token
$305.75M $3.08 $3.35 -2.13% -8.16% 8.77%
37
KNC
Kyber Network
$291.95M $1.51 $5.80 -7.29% -74.10% 284.11%
38
DGB
DigiByte
$280.82M $0.02103 $0.13524 -4.17% -84.45% 542.94%
39
LEND
Aave
$276.16M $0.21877 $0.39422 -4.63% -44.05% 80.20%
40
ZRX
0x
$274.09M $0.39048 $2.50 -5.24% -84.37% 540.24%
41
SNX
Synthetix Network Token
$265.63M $2.43 $3.17 -10.60% -23.28% 30.45%
42
THETA
Theta Network
$244.99M $0.24499 $0.54206 -9.72% -54.95% 121.26%
43
PAX
Paxos Standard
$238.68M $0.99917 $1.13 -0.05% -11.49% 13.09%
44
CETH
cETH
$238.42M $4.78 $5.05 -2.18% -5.49% 5.65%
45
ICX
ICON
$218.26M $0.39291 $13.16 -7.60% -97.01% 3249.39%
46
QTUM
Qtum
$218.01M $2.27 $100.22 4.59% -97.74% 4314.98%
47
ZIL
Zilliqa
$214.39M $0.01944 $0.23031 -5.66% -91.56% 1084.86%
48
OMG
OMG Network
$212.87M $1.52 $25.62 -3.36% -94.07% 1585.53%
49
REP
Augur
$208.97M $19.00 $341.85 -2.99% -94.44% 1699.21%
50
ALGO
Algorand
$207.67M $0.25860 $3.56 -10.59% -92.68% 1276.67%
51
DAI
Dai
$199.08M $1.01 $1.22 0.06% -16.90% 20.79%
52
HBAR
Hedera Hashgraph
$192.18M $0.04045 $0.32508 -5.09% -87.57% 703.61%
53
ERD
Elrond
$191.66M $0.01419 $0.01570 -2.80% -10.19% 10.66%
54
BTM
Bytom
$181.19M $0.11289 $1.16 -1.35% -90.28% 927.52%
55
DCR
Decred
$174.38M $14.85 $129.37 -3.72% -88.54% 771.18%
56
LSK
Lisk
$170.69M $1.21 $34.92 -4.50% -96.52% 2785.95%
57
BCD
Bitcoin Diamond
$169.66M $0.90167 $147.18 -1.84% -99.39% 16223.03%
58
ENJ
Enjin Coin
$169.05M $0.18351 $0.46461 -0.54% -60.67% 153.17%
59
BUSD
Binance USD
$165.12M $0.99973 $1.15 -0.03% -13.36% 15.03%
60
BTG
Bitcoin Gold
$162.87M $9.30 $456.25 -4.30% -97.96% 4805.91%
61
SC
Siacoin
$147.51M $0.00331 $0.09287 -2.54% -96.43% 2705.48%
62
REN
REN
$147.31M $0.16853 $0.19894 -9.93% -15.72% 18.05%
63
LRC
Loopring
$143.84M $0.12102 $2.40 -12.30% -94.95% 1883.09%
64
RVN
Ravencoin
$139.73M $0.02119 $0.07890 -7.06% -73.12% 272.27%
65
TUSD
TrueUSD
$137.93M $1.00 $1.62 0.03% -38.21% 62.00%
66
CEL
Celsius Network
$135.83M $0.37640 $0.51538 -3.13% -26.94% 36.92%
67
DIVI
Divi
$134.15M $0.07525 $0.11198 27.88% -32.45% 48.80%
68
NANO
Nano
$130.38M $0.97847 $33.69 -5.89% -97.11% 3343.14%
69
HYN
Hyperion
$128.08M $0.61622 $0.76144 2.26% -19.59% 23.57%
70
HOT
Holo
$127.29M $0.00072 $0.00254 -2.75% -71.26% 254.53%
71
WAVES
Waves
$122.31M $1.22 $16.08 1.74% -92.38% 1218.03%
72
MONA
MonaCoin
$121.63M $1.67 $16.45 -2.06% -89.84% 885.03%
73
HUSD
HUSD
$114.15M $1.00 $1.25 -0.12% -20.30% 25.00%
74
CKB
Nervos Network
$113.90M $0.00568 $0.01282 -2.61% -55.40% 125.85%
75
NEXO
NEXO
$111.35M $0.19883 $2.20 -13.06% -90.91% 1006.45%
76
STX
Blockstack
$108.28M $0.14204 $0.37461 -4.68% -62.01% 163.73%
77
XVG
Verge
$103.07M $0.00631 $0.26187 -2.58% -97.59% 4048.55%
78
DX
DxChain Token
$101.57M $0.00203 $0.00288 -1.20% -29.50% 41.58%
79
NMR
Numeraire
$100.88M $20.14 $55.26 0.45% -63.61% 174.38%
80
BNT
Bancor Network Token
$99.36M $1.51 $10.72 -9.64% -85.83% 609.93%
81
GT
Gatechain Token
$98.82M $0.52494 $1.19 -1.88% -56.05% 126.69%
82
SNT
Status
$97.26M $0.02507 $0.68492 -4.20% -96.34% 2632.44%
83
AMPL
Ampleforth
$91.76M $1.58 $4.07 -31.39% -61.75% 157.59%
84
LUNA
Terra
$90.44M $0.21330 $5.60 -0.20% -96.19% 2525.36%
85
IOST
IOST
$90.04M $0.00597 $0.12983 -7.31% -95.40% 2073.86%
86
QNT
Quant
$88.92M $7.41 $15.49 -5.12% -52.22% 109.04%
87
UMA
UMA
$88.81M $1.71 $2.52 -11.33% -32.46% 47.37%
88
XAUT
Tether Gold
$87.63M $1,795.37 $2,035.61 0.02% -11.87% 13.38%
89
BTT
BitTorrent
$83.13M $0.00039 $0.00184 -4.48% -78.65% 369.89%
90
MATIC
Matic Network
$79.66M $0.02133 $0.04491 -8.78% -52.48% 110.51%
91
ALEND
Aave LEND
$79.35M $0.22367 $0.25310 -3.93% -11.63% 13.15%
92
HIVE
Hive
$78.03M $0.21535 $0.97045 -4.39% -77.83% 350.63%
93
CHSB
SwissBorg
$77.92M $0.10905 $0.17138 3.58% -36.22% 57.15%
94
KMD
Komodo
$77.64M $0.64309 $11.54 -5.46% -94.43% 1694.45%
95
RUNE
Thorchain
$75.45M $0.42980 $0.50155 0.32% -17.42% 16.69%
96
STEEM
Steem
$73.56M $0.20455 $8.19 -2.67% -97.50% 3903.91%
97
TKX
Tokenize Xchange
$67.15M $0.83939 $1.15 -3.47% -26.91% 37.00%
98
ZEN
Horizen
$66.82M $7.04 $65.14 -8.81% -89.19% 825.28%
99
RLC
iExec RLC
$66.05M $0.93982 $4.05 -8.11% -77.04% 330.93%
100
BTS
BitShares
$65.25M $0.02408 $0.92392 -2.24% -97.40% 3737.64%