Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$197.73B | $10,685.69 | $19,665.39 | 3.65% | -45.62% | 84.03% | ||
| 2 |
ETH
Ethereum
|
$38.71B | $343.23 | $1,448.18 | 5.43% | -76.27% | 321.93% | ||
| 3 |
USDT
Tether
|
$15.21B | $0.99918 | $1.32 | -0.11% | -24.48% | 32.11% | ||
| 4 |
XRP
XRP
|
$10.50B | $0.23271 | $3.40 | 3.90% | -93.15% | 1361.04% | ||
| 5 |
DOT
Polkadot
|
$3.98B | $4.34 | $6.80 | 3.63% | -36.19% | 56.68% | ||
| 6 |
BCH
Bitcoin Cash
|
$3.95B | $213.16 | $3,785.82 | 1.82% | -94.34% | 1676.05% | ||
| 7 |
LINK
Chainlink
|
$3.80B | $9.83 | $19.83 | 18.18% | -50.26% | 101.73% | ||
| 8 |
BNB
Binance Coin
|
$3.62B | $24.51 | $39.68 | 4.20% | -38.38% | 61.89% | ||
| 9 |
CRO
Crypto.com Coin
|
$3.12B | $0.15416 | $0.19094 | 3.77% | -19.22% | 23.86% | ||
| 10 |
LTC
Litecoin
|
$2.93B | $44.62 | $360.66 | 2.08% | -87.64% | 708.29% | ||
| 11 |
BSV
Bitcoin SV
|
$2.85B | $153.94 | $438.61 | 1.82% | -64.85% | 184.92% | ||
| 12 |
ADA
Cardano
|
$2.73B | $0.08777 | $1.18 | 12.42% | -92.55% | 1244.50% | ||
| 13 |
USDC
USD Coin
|
$2.51B | $0.99999 | $1.17 | -0.11% | -14.68% | 17.00% | ||
| 14 |
EOS
EOS
|
$2.37B | $2.50 | $22.71 | 1.91% | -88.95% | 808.40% | ||
| 15 |
TRX
TRON
|
$1.88B | $0.02621 | $0.23167 | 4.63% | -88.69% | 783.88% | ||
| 16 |
OKB
OKB
|
$1.72B | $6.23 | $7.40 | -0.79% | -15.87% | 18.78% | ||
| 17 |
XMR
Monero
|
$1.62B | $91.65 | $542.33 | 3.03% | -83.07% | 491.74% | ||
| 18 |
NEO
NEO
|
$1.61B | $22.81 | $198.38 | 10.35% | -88.50% | 769.71% | ||
| 19 |
XTZ
Tezos
|
$1.57B | $2.16 | $4.44 | 5.86% | -51.31% | 105.56% | ||
| 20 |
XLM
Stellar
|
$1.46B | $0.07038 | $0.87556 | 2.12% | -91.97% | 1144.14% | ||
| 21 |
LEO
LEO Token
|
$1.21B | $1.24 | $2.03 | 5.01% | -38.75% | 63.71% | ||
| 22 |
CDAI
cDAI
|
$1.21B | $0.02087 | $0.02874 | -0.24% | -27.37% | 37.72% | ||
| 23 |
ATOM
Cosmos
|
$1.08B | $4.54 | $8.84 | 12.21% | -48.58% | 94.71% | ||
| 24 |
HT
Huobi Token
|
$1.07B | $4.60 | $6.07 | 1.39% | -24.27% | 31.96% | ||
| 25 |
XEM
NEM
|
$965.51M | $0.10692 | $1.87 | 1.22% | -94.26% | 1648.94% | ||
| 26 |
DAI
Dai
|
$902.06M | $1.01 | $1.22 | -0.19% | -17.11% | 20.79% | ||
| 27 |
WBTC
Wrapped Bitcoin
|
$897.29M | $10,679.00 | $14,024.71 | 3.44% | -23.84% | 31.33% | ||
| 28 |
VET
VeChain
|
$793.03M | $0.01233 | $0.02637 | 4.12% | -53.39% | 113.87% | ||
| 29 |
YFI
yearn.finance
|
$729.98M | $24,326.00 | $43,678.00 | 5.18% | -44.29% | 79.55% | ||
| 30 |
UNI
Uniswap
|
$694.86M | $5.29 | $8.40 | 8.74% | -36.30% | 58.79% | ||
| 31 |
MIOTA
IOTA
|
$675.90M | $0.24303 | $5.25 | 2.31% | -95.37% | 2060.21% | ||
| 32 |
THETA
Theta Network
|
$660.69M | $0.66235 | $0.65158 | 16.14% | -1.63% | |||
| 33 |
DASH
Dash
|
$656.75M | $67.53 | $1,493.59 | 2.22% | -95.48% | 2111.74% | ||
| 34 |
LEND
Aave
|
$618.41M | $0.49205 | $0.88913 | 5.14% | -44.67% | 80.70% | ||
| 35 |
ETC
Ethereum Classic
|
$580.20M | $4.98 | $44.34 | 2.28% | -88.74% | 790.36% | ||
| 36 |
UMA
UMA
|
$569.19M | $10.32 | $27.54 | 8.18% | -62.42% | 166.86% | ||
| 37 |
SNX
Synthetix Network Token
|
$557.59M | $4.51 | $7.84 | 11.45% | -42.65% | 73.84% | ||
| 38 |
ZEC
Zcash
|
$549.98M | $54.36 | $3,191.93 | 2.74% | -98.30% | 5771.84% | ||
| 39 |
COMP
Compound
|
$454.59M | $136.83 | $372.79 | 2.67% | -63.32% | 172.45% | ||
| 40 |
MKR
Maker
|
$438.08M | $485.44 | $1,798.70 | 6.40% | -72.99% | 270.53% | ||
| 41 |
BUSD
Binance USD
|
$433.78M | $0.99974 | $1.15 | -0.20% | -13.31% | 15.03% | ||
| 42 |
OMG
OMG Network
|
$421.90M | $3.01 | $25.62 | 1.90% | -88.24% | 751.16% | ||
| 43 |
ONT
Ontology
|
$408.95M | $0.64169 | $10.92 | 7.10% | -94.12% | 1601.77% | ||
| 44 |
TUSD
TrueUSD
|
$381.27M | $1.00 | $1.62 | -0.11% | -38.10% | 62.00% | ||
| 45 |
ERD
Elrond
|
$353.05M | $0.02595 | $0.03047 | -3.56% | -14.25% | 17.39% | ||
| 46 |
DOGE
Dogecoin
|
$338.83M | $0.00269 | $0.01759 | 3.55% | -84.75% | 554.68% | ||
| 47 |
FTT
FTX Token
|
$336.12M | $3.61 | $4.51 | 3.24% | -19.87% | 24.93% | ||
| 48 |
DGB
DigiByte
|
$335.50M | $0.02461 | $0.13524 | 1.18% | -81.72% | 449.49% | ||
| 49 |
BAT
Basic Attention Token
|
$330.16M | $0.22386 | $0.95951 | 2.45% | -76.64% | 328.62% | ||
| 50 |
KSM
Kusama
|
$325.14M | $36.23 | $59.53 | 5.31% | -39.15% | 64.31% | ||
| 51 |
PAX
Paxos Standard
|
$316.15M | $1.00 | $1.13 | -0.04% | -11.22% | 13.00% | ||
| 52 |
CEL
Celsius Network
|
$290.90M | $0.80578 | $0.84482 | 7.94% | -4.71% | 4.84% | ||
| 53 |
NXM
Nexus Mutual
|
$286.62M | $38.24 | $75.73 | 6.05% | -49.51% | 98.04% | ||
| 54 |
ZRX
0x
|
$274.74M | $0.38163 | $2.50 | 8.41% | -84.62% | 555.08% | ||
| 55 |
LRC
Loopring
|
$266.99M | $0.22080 | $2.40 | 3.79% | -90.61% | 986.97% | ||
| 56 |
EWT
Energy Web Token
|
$261.79M | $8.48 | $13.65 | 4.97% | -37.88% | 60.97% | ||
| 57 |
CETH
cETH
|
$261.08M | $6.87 | $9.75 | 5.31% | -29.51% | 41.92% | ||
| 58 |
ALINK
Aave LINK
|
$250.30M | $9.84 | $19.78 | 19.10% | -50.28% | 101.02% | ||
| 59 |
YVAULT-LP-YCURVE
yUSD
|
$246.04M | $1.17 | $2.45 | 0.07% | -51.99% | 109.40% | ||
| 60 |
ALGO
Algorand
|
$244.47M | $0.30383 | $3.56 | 12.58% | -91.48% | 1071.70% | ||
| 61 |
WAVES
Waves
|
$238.99M | $2.39 | $16.08 | 6.63% | -85.16% | 572.80% | ||
| 62 |
QTUM
Qtum
|
$235.22M | $2.29 | $100.22 | 3.22% | -97.72% | 4276.42% | ||
| 63 |
ICX
ICON
|
$229.61M | $0.40453 | $13.16 | 7.85% | -96.92% | 3153.13% | ||
| 64 |
RENBTC
renBTC
|
$223.83M | $10,657.03 | $12,624.90 | 3.45% | -15.49% | 18.47% | ||
| 65 |
ATUSD
Aave TUSD
|
$206.56M | $1.01 | $1.04 | 0.94% | -2.58% | 2.97% | ||
| 66 |
CUSDC
cUSDC
|
$204.52M | $0.02119 | $0.03886 | -0.06% | -45.47% | 83.43% | ||
| 67 |
AUSDC
Aave USDC
|
$203.80M | $1.01 | $100.30 | 0.84% | -99.00% | 9830.69% | ||
| 68 |
BTT
BitTorrent
|
$196.72M | $0.00030 | $0.00184 | 3.86% | -83.76% | 516.96% | ||
| 69 |
KNC
Kyber Network
|
$181.90M | $0.92001 | $5.80 | 5.80% | -84.13% | 530.43% | ||
| 70 |
HBAR
Hedera Hashgraph
|
$176.23M | $0.03204 | $0.32508 | 7.42% | -90.21% | 914.74% | ||
| 71 |
REN
REN
|
$167.19M | $0.18972 | $0.59502 | 7.74% | -68.12% | 213.63% | ||
| 72 |
LSK
Lisk
|
$165.74M | $1.17 | $34.92 | 2.85% | -96.66% | 2884.62% | ||
| 73 |
ZIL
Zilliqa
|
$163.84M | $0.01460 | $0.23031 | 3.82% | -93.65% | 1477.32% | ||
| 74 |
NMR
Numeraire
|
$158.60M | $30.50 | $65.48 | 3.51% | -53.34% | 114.69% | ||
| 75 |
BAND
Band Protocol
|
$147.94M | $6.55 | $17.51 | 12.22% | -62.49% | 167.33% | ||
| 76 |
AR
Arweave
|
$145.87M | $3.34 | $7.57 | 18.03% | -56.03% | 126.65% | ||
| 77 |
LUNA
Terra
|
$144.04M | $0.31578 | $5.60 | 8.22% | -94.20% | 1673.40% | ||
| 78 |
DCR
Decred
|
$139.85M | $11.58 | $129.37 | 3.94% | -91.03% | 1017.18% | ||
| 79 |
HUSD
HUSD
|
$139.54M | $1.00 | $1.25 | -0.07% | -20.17% | 25.00% | ||
| 80 |
ENJ
Enjin Coin
|
$139.14M | $0.15082 | $0.46461 | 0.35% | -67.41% | 208.06% | ||
| 81 |
SUSHI
Sushi
|
$138.62M | $1.39 | $168.91 | 0.60% | -99.18% | 12051.80% | ||
| 82 |
OCEAN
Ocean Protocol
|
$137.71M | $0.39678 | $0.74847 | 8.77% | -47.00% | 88.64% | ||
| 83 |
STX
Blockstack
|
$136.13M | $0.16005 | $0.37461 | 2.33% | -57.57% | 134.06% | ||
| 84 |
BTG
Bitcoin Gold
|
$134.52M | $7.66 | $456.25 | 2.76% | -98.32% | 5856.27% | ||
| 85 |
EGLD
Elrond
|
$126.93M | $9.26 | $21.14 | 2.82% | -56.18% | 128.29% | ||
| 86 |
BAL
Balancer
|
$122.93M | $15.00 | $37.01 | 9.61% | -59.33% | 146.73% | ||
| 87 |
YFII
DFI.money
|
$121.53M | $3,072.75 | $9,251.70 | 1.94% | -66.61% | 201.09% | ||
| 88 |
DX
DxChain Token
|
$119.31M | $0.00239 | $0.00297 | 8.24% | -19.37% | 24.36% | ||
| 89 |
SC
Siacoin
|
$118.05M | $0.00261 | $0.09287 | 7.18% | -97.16% | 3463.49% | ||
| 90 |
AETH
Aave ETH
|
$117.94M | $343.66 | $484.33 | 5.62% | -29.03% | 40.93% | ||
| 91 |
ANT
Aragon
|
$116.92M | $3.40 | $10.61 | 8.70% | -68.12% | 212.06% | ||
| 92 |
AMPL
Ampleforth
|
$115.03M | $0.73637 | $4.07 | 7.31% | -81.88% | 452.71% | ||
| 93 |
AVAX
Avalanche
|
$114.40M | $4.63 | $6.98 | 20.66% | -32.97% | 50.76% | ||
| 94 |
SOL
Solana
|
$113.79M | $3.00 | $4.89 | 0.57% | -38.69% | 63.00% | ||
| 95 |
BTM
Bytom
|
$112.70M | $0.06939 | $1.16 | 6.49% | -93.97% | 1571.64% | ||
| 96 |
RSR
Reserve Rights Token
|
$111.46M | $0.01189 | $0.03104 | 7.81% | -61.21% | 161.01% | ||
| 97 |
TKX
Tokenize Xchange
|
$101.69M | $1.27 | $1.41 | 5.76% | -10.09% | 11.02% | ||
| 98 |
RVN
Ravencoin
|
$100.76M | $0.01419 | $0.07890 | 6.23% | -82.16% | 456.08% | ||
| 99 |
BCD
Bitcoin Diamond
|
$100.47M | $0.53635 | $147.18 | 5.29% | -99.64% | 27340.93% | ||
| 100 |
CKB
Nervos Network
|
$100.35M | $0.00483 | $0.01282 | 7.10% | -62.51% | 165.37% |