Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$197.73B $10,685.69 $19,665.39 3.65% -45.62% 84.03%
2
ETH
Ethereum
$38.71B $343.23 $1,448.18 5.43% -76.27% 321.93%
3
USDT
Tether
$15.21B $0.99918 $1.32 -0.11% -24.48% 32.11%
4
XRP
XRP
$10.50B $0.23271 $3.40 3.90% -93.15% 1361.04%
5
DOT
Polkadot
$3.98B $4.34 $6.80 3.63% -36.19% 56.68%
6
BCH
Bitcoin Cash
$3.95B $213.16 $3,785.82 1.82% -94.34% 1676.05%
7
LINK
Chainlink
$3.80B $9.83 $19.83 18.18% -50.26% 101.73%
8
BNB
Binance Coin
$3.62B $24.51 $39.68 4.20% -38.38% 61.89%
9
CRO
Crypto.com Coin
$3.12B $0.15416 $0.19094 3.77% -19.22% 23.86%
10
LTC
Litecoin
$2.93B $44.62 $360.66 2.08% -87.64% 708.29%
11
BSV
Bitcoin SV
$2.85B $153.94 $438.61 1.82% -64.85% 184.92%
12
ADA
Cardano
$2.73B $0.08777 $1.18 12.42% -92.55% 1244.50%
13
USDC
USD Coin
$2.51B $0.99999 $1.17 -0.11% -14.68% 17.00%
14
EOS
EOS
$2.37B $2.50 $22.71 1.91% -88.95% 808.40%
15
TRX
TRON
$1.88B $0.02621 $0.23167 4.63% -88.69% 783.88%
16
OKB
OKB
$1.72B $6.23 $7.40 -0.79% -15.87% 18.78%
17
XMR
Monero
$1.62B $91.65 $542.33 3.03% -83.07% 491.74%
18
NEO
NEO
$1.61B $22.81 $198.38 10.35% -88.50% 769.71%
19
XTZ
Tezos
$1.57B $2.16 $4.44 5.86% -51.31% 105.56%
20
XLM
Stellar
$1.46B $0.07038 $0.87556 2.12% -91.97% 1144.14%
21
LEO
LEO Token
$1.21B $1.24 $2.03 5.01% -38.75% 63.71%
22
CDAI
cDAI
$1.21B $0.02087 $0.02874 -0.24% -27.37% 37.72%
23
ATOM
Cosmos
$1.08B $4.54 $8.84 12.21% -48.58% 94.71%
24
HT
Huobi Token
$1.07B $4.60 $6.07 1.39% -24.27% 31.96%
25
XEM
NEM
$965.51M $0.10692 $1.87 1.22% -94.26% 1648.94%
26
DAI
Dai
$902.06M $1.01 $1.22 -0.19% -17.11% 20.79%
27
WBTC
Wrapped Bitcoin
$897.29M $10,679.00 $14,024.71 3.44% -23.84% 31.33%
28
VET
VeChain
$793.03M $0.01233 $0.02637 4.12% -53.39% 113.87%
29
YFI
yearn.finance
$729.98M $24,326.00 $43,678.00 5.18% -44.29% 79.55%
30
UNI
Uniswap
$694.86M $5.29 $8.40 8.74% -36.30% 58.79%
31
MIOTA
IOTA
$675.90M $0.24303 $5.25 2.31% -95.37% 2060.21%
32
THETA
Theta Network
$660.69M $0.66235 $0.65158 16.14% -1.63%
33
DASH
Dash
$656.75M $67.53 $1,493.59 2.22% -95.48% 2111.74%
34
LEND
Aave
$618.41M $0.49205 $0.88913 5.14% -44.67% 80.70%
35
ETC
Ethereum Classic
$580.20M $4.98 $44.34 2.28% -88.74% 790.36%
36
UMA
UMA
$569.19M $10.32 $27.54 8.18% -62.42% 166.86%
37
SNX
Synthetix Network Token
$557.59M $4.51 $7.84 11.45% -42.65% 73.84%
38
ZEC
Zcash
$549.98M $54.36 $3,191.93 2.74% -98.30% 5771.84%
39
COMP
Compound
$454.59M $136.83 $372.79 2.67% -63.32% 172.45%
40
MKR
Maker
$438.08M $485.44 $1,798.70 6.40% -72.99% 270.53%
41
BUSD
Binance USD
$433.78M $0.99974 $1.15 -0.20% -13.31% 15.03%
42
OMG
OMG Network
$421.90M $3.01 $25.62 1.90% -88.24% 751.16%
43
ONT
Ontology
$408.95M $0.64169 $10.92 7.10% -94.12% 1601.77%
44
TUSD
TrueUSD
$381.27M $1.00 $1.62 -0.11% -38.10% 62.00%
45
ERD
Elrond
$353.05M $0.02595 $0.03047 -3.56% -14.25% 17.39%
46
DOGE
Dogecoin
$338.83M $0.00269 $0.01759 3.55% -84.75% 554.68%
47
FTT
FTX Token
$336.12M $3.61 $4.51 3.24% -19.87% 24.93%
48
DGB
DigiByte
$335.50M $0.02461 $0.13524 1.18% -81.72% 449.49%
49
BAT
Basic Attention Token
$330.16M $0.22386 $0.95951 2.45% -76.64% 328.62%
50
KSM
Kusama
$325.14M $36.23 $59.53 5.31% -39.15% 64.31%
51
PAX
Paxos Standard
$316.15M $1.00 $1.13 -0.04% -11.22% 13.00%
52
CEL
Celsius Network
$290.90M $0.80578 $0.84482 7.94% -4.71% 4.84%
53
NXM
Nexus Mutual
$286.62M $38.24 $75.73 6.05% -49.51% 98.04%
54
ZRX
0x
$274.74M $0.38163 $2.50 8.41% -84.62% 555.08%
55
LRC
Loopring
$266.99M $0.22080 $2.40 3.79% -90.61% 986.97%
56
EWT
Energy Web Token
$261.79M $8.48 $13.65 4.97% -37.88% 60.97%
57
CETH
cETH
$261.08M $6.87 $9.75 5.31% -29.51% 41.92%
58
ALINK
Aave LINK
$250.30M $9.84 $19.78 19.10% -50.28% 101.02%
59
YVAULT-LP-YCURVE
yUSD
$246.04M $1.17 $2.45 0.07% -51.99% 109.40%
60
ALGO
Algorand
$244.47M $0.30383 $3.56 12.58% -91.48% 1071.70%
61
WAVES
Waves
$238.99M $2.39 $16.08 6.63% -85.16% 572.80%
62
QTUM
Qtum
$235.22M $2.29 $100.22 3.22% -97.72% 4276.42%
63
ICX
ICON
$229.61M $0.40453 $13.16 7.85% -96.92% 3153.13%
64
RENBTC
renBTC
$223.83M $10,657.03 $12,624.90 3.45% -15.49% 18.47%
65
ATUSD
Aave TUSD
$206.56M $1.01 $1.04 0.94% -2.58% 2.97%
66
CUSDC
cUSDC
$204.52M $0.02119 $0.03886 -0.06% -45.47% 83.43%
67
AUSDC
Aave USDC
$203.80M $1.01 $100.30 0.84% -99.00% 9830.69%
68
BTT
BitTorrent
$196.72M $0.00030 $0.00184 3.86% -83.76% 516.96%
69
KNC
Kyber Network
$181.90M $0.92001 $5.80 5.80% -84.13% 530.43%
70
HBAR
Hedera Hashgraph
$176.23M $0.03204 $0.32508 7.42% -90.21% 914.74%
71
REN
REN
$167.19M $0.18972 $0.59502 7.74% -68.12% 213.63%
72
LSK
Lisk
$165.74M $1.17 $34.92 2.85% -96.66% 2884.62%
73
ZIL
Zilliqa
$163.84M $0.01460 $0.23031 3.82% -93.65% 1477.32%
74
NMR
Numeraire
$158.60M $30.50 $65.48 3.51% -53.34% 114.69%
75
BAND
Band Protocol
$147.94M $6.55 $17.51 12.22% -62.49% 167.33%
76
AR
Arweave
$145.87M $3.34 $7.57 18.03% -56.03% 126.65%
77
LUNA
Terra
$144.04M $0.31578 $5.60 8.22% -94.20% 1673.40%
78
DCR
Decred
$139.85M $11.58 $129.37 3.94% -91.03% 1017.18%
79
HUSD
HUSD
$139.54M $1.00 $1.25 -0.07% -20.17% 25.00%
80
ENJ
Enjin Coin
$139.14M $0.15082 $0.46461 0.35% -67.41% 208.06%
81
SUSHI
Sushi
$138.62M $1.39 $168.91 0.60% -99.18% 12051.80%
82
OCEAN
Ocean Protocol
$137.71M $0.39678 $0.74847 8.77% -47.00% 88.64%
83
STX
Blockstack
$136.13M $0.16005 $0.37461 2.33% -57.57% 134.06%
84
BTG
Bitcoin Gold
$134.52M $7.66 $456.25 2.76% -98.32% 5856.27%
85
EGLD
Elrond
$126.93M $9.26 $21.14 2.82% -56.18% 128.29%
86
BAL
Balancer
$122.93M $15.00 $37.01 9.61% -59.33% 146.73%
87
YFII
DFI.money
$121.53M $3,072.75 $9,251.70 1.94% -66.61% 201.09%
88
DX
DxChain Token
$119.31M $0.00239 $0.00297 8.24% -19.37% 24.36%
89
SC
Siacoin
$118.05M $0.00261 $0.09287 7.18% -97.16% 3463.49%
90
AETH
Aave ETH
$117.94M $343.66 $484.33 5.62% -29.03% 40.93%
91
ANT
Aragon
$116.92M $3.40 $10.61 8.70% -68.12% 212.06%
92
AMPL
Ampleforth
$115.03M $0.73637 $4.07 7.31% -81.88% 452.71%
93
AVAX
Avalanche
$114.40M $4.63 $6.98 20.66% -32.97% 50.76%
94
SOL
Solana
$113.79M $3.00 $4.89 0.57% -38.69% 63.00%
95
BTM
Bytom
$112.70M $0.06939 $1.16 6.49% -93.97% 1571.64%
96
RSR
Reserve Rights Token
$111.46M $0.01189 $0.03104 7.81% -61.21% 161.01%
97
TKX
Tokenize Xchange
$101.69M $1.27 $1.41 5.76% -10.09% 11.02%
98
RVN
Ravencoin
$100.76M $0.01419 $0.07890 6.23% -82.16% 456.08%
99
BCD
Bitcoin Diamond
$100.47M $0.53635 $147.18 5.29% -99.64% 27340.93%
100
CKB
Nervos Network
$100.35M $0.00483 $0.01282 7.10% -62.51% 165.37%