Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$357.31B $19,157.20 $19,665.39 0.38% -2.47% 2.65%
2
ETH
Ethereum
$67.62B $592.43 $1,448.18 -1.55% -59.22% 144.45%
3
XRP
XRP
$30.65B $0.67109 $3.40 0.29% -80.43% 406.64%
4
USDT
Tether
$18.70B $1.00 $1.32 0.28% -24.47% 32.00%
5
BCH
Bitcoin Cash
$6.34B $339.98 $3,785.82 -1.65% -91.09% 1013.54%
6
LINK
Chainlink
$6.00B $15.18 $19.83 -1.30% -23.81% 30.63%
7
LTC
Litecoin
$5.81B $87.60 $360.66 -1.32% -75.70% 311.71%
8
ADA
Cardano
$5.26B $0.16795 $1.18 3.70% -85.84% 602.58%
9
DOT
Polkadot
$5.23B $5.58 $6.80 -3.26% -18.56% 21.86%
10
BNB
Binance Coin
$4.90B $32.97 $39.68 -0.29% -17.60% 20.35%
11
XLM
Stellar
$4.59B $0.21552 $0.87556 30.15% -75.74% 306.25%
12
BSV
Bitcoin SV
$3.75B $201.63 $438.61 -1.39% -54.44% 117.53%
13
EOS
EOS
$3.35B $3.51 $22.71 1.54% -84.56% 547.01%
14
USDC
USD Coin
$2.85B $0.99652 $1.17 0.06% -15.46% 17.41%
15
TRX
TRON
$2.57B $0.03581 $0.23167 4.76% -84.61% 546.95%
16
XMR
Monero
$2.39B $133.76 $542.33 1.25% -75.29% 305.45%
17
WBTC
Wrapped Bitcoin
$2.39B $19,153.15 $19,343.30 0.10% -1.36% 0.99%
18
XTZ
Tezos
$2.04B $2.72 $4.44 4.88% -39.22% 63.24%
19
CRO
Crypto.com Coin
$1.77B $0.08081 $0.19094 1.66% -57.87% 136.27%
20
XEM
NEM
$1.73B $0.19163 $1.87 23.77% -89.94% 875.86%
21
CDAI
cDAI
$1.72B $0.02079 $0.03159 -0.16% -34.08% 51.94%
22
OKB
OKB
$1.62B $5.87 $7.40 -2.31% -20.92% 26.06%
23
ATOM
Cosmos
$1.48B $6.19 $8.84 4.65% -30.28% 42.81%
24
NEO
NEO
$1.43B $20.17 $198.38 5.08% -89.89% 883.54%
25
FIL
Filecoin
$1.39B $33.62 $208.95 13.66% -84.24% 521.51%
26
LEO
LEO Token
$1.28B $1.31 $2.03 0.53% -35.25% 54.96%
27
VET
VeChain
$1.15B $0.01774 $0.02637 13.24% -33.82% 48.68%
28
DASH
Dash
$1.09B $110.97 $1,493.59 -1.74% -92.61% 1245.94%
29
DAI
Dai
$1.05B $0.99966 $1.22 -0.03% -18.32% 22.04%
30
MIOTA
IOTA
$1.04B $0.37326 $5.25 -0.61% -92.93% 1306.51%
31
HT
Huobi Token
$1.01B $4.30 $6.07 -0.52% -29.44% 41.16%
32
CEL
Celsius Network
$903.07M $2.37 $2.59 -5.46% -8.44% 9.28%
33
ETC
Ethereum Classic
$877.92M $7.52 $44.34 5.24% -83.18% 489.63%
34
UNI
Uniswap
$872.27M $4.05 $8.40 -1.11% -52.13% 107.41%
35
ZEC
Zcash
$871.15M $82.28 $3,191.93 1.65% -97.42% 3779.35%
36
AAVE
Aave
$779.09M $65.63 $82.34 -4.22% -20.79% 25.46%
37
WAVES
Waves
$745.40M $7.45 $16.08 -2.37% -54.06% 115.84%
38
CETH
cETH
$733.89M $11.87 $12.43 -1.36% -4.81% 4.72%
39
THETA
Theta Network
$716.57M $0.71434 $0.79763 4.48% -10.37% 11.66%
40
YFI
yearn.finance
$712.97M $23,740.00 $43,678.00 -3.13% -46.01% 83.98%
41
SNX
Synthetix Network Token
$662.84M $5.00 $7.84 -6.21% -36.58% 56.80%
42
OMG
OMG Network
$654.82M $4.65 $25.62 11.81% -81.91% 450.97%
43
BUSD
Binance USD
$627.98M $0.99881 $1.15 0.06% -14.02% 15.14%
44
MKR
Maker
$543.23M $597.07 $1,798.70 -1.46% -66.86% 201.25%
45
ONT
Ontology
$516.56M $0.62938 $10.92 3.77% -94.21% 1635.03%
46
DOGE
Dogecoin
$511.54M $0.00400 $0.01759 3.71% -77.33% 340.12%
47
COMP
Compound
$509.35M $128.66 $372.79 2.11% -65.70% 189.75%
48
UMA
UMA
$473.36M $8.56 $27.54 0.42% -68.90% 221.73%
49
CUSDC
cUSDC
$424.36M $0.02124 $0.05884 -0.07% -63.86% 177.04%
50
PAX
Paxos Standard
$417.34M $1.01 $1.13 0.94% -10.89% 11.88%
51
KSM
Kusama
$407.13M $45.17 $59.53 -1.20% -24.79% 31.79%
52
FTT
FTX Token
$396.70M $4.31 $4.51 -1.37% -4.71% 4.64%
53
BAT
Basic Attention Token
$394.66M $0.26462 $0.95951 4.58% -72.51% 262.60%
54
DGB
DigiByte
$382.52M $0.02783 $0.13524 16.67% -79.46% 385.89%
55
ZIL
Zilliqa
$371.48M $0.03267 $0.23031 37.09% -86.16% 604.98%
56
ZRX
0x
$368.41M $0.49555 $2.50 14.35% -80.40% 404.49%
57
REN
REN
$333.97M $0.37926 $0.59502 3.48% -36.83% 56.89%
58
ALINK
Aave LINK
$330.89M $15.17 $19.78 -1.35% -23.35% 30.39%
59
TUSD
TrueUSD
$322.73M $0.99647 $1.62 -0.13% -38.73% 62.57%
60
RENBTC
renBTC
$322.38M $19,139.55 $19,471.15 -0.45% -1.57% 1.73%
61
QTUM
Qtum
$311.34M $3.02 $100.22 3.97% -97.01% 3218.54%
62
ALGO
Algorand
$305.52M $0.37954 $3.56 10.88% -89.34% 837.99%
63
ICX
ICON
$292.89M $0.51093 $13.16 12.48% -96.17% 2475.71%
64
LRC
Loopring
$269.50M $0.22686 $2.40 12.40% -90.56% 957.93%
65
DCR
Decred
$265.10M $21.55 $129.37 -2.50% -83.34% 500.32%
66
HUSD
HUSD
$257.33M $0.99557 $1.25 -0.04% -21.49% 25.56%
67
KNC
Kyber Network
$239.95M $1.20 $5.80 10.44% -79.30% 383.33%
68
NEAR
Near
$235.89M $1.17 $1.37 -0.84% -14.95% 17.09%
69
BTT
BitTorrent
$233.85M $0.00035 $0.00184 3.78% -81.02% 420.80%
70
EWT
Energy Web Token
$232.81M $7.39 $13.65 -5.10% -45.44% 84.71%
71
HBAR
Hedera Hashgraph
$229.31M $0.03705 $0.32508 4.79% -88.77% 777.35%
72
VITAE
Vitae
$224.96M $10.28 $12.22 -7.57% -14.94% 18.87%
73
AMPL
Ampleforth
$221.39M $1.25 $4.07 10.30% -69.62% 225.60%
74
LSK
Lisk
$215.13M $1.50 $34.92 4.23% -95.68% 2228.00%
75
STX
Blockstack
$213.36M $0.23192 $0.37461 -6.28% -38.37% 61.53%
76
RUNE
THORChain
$211.81M $0.96656 $1.16 7.46% -17.58% 20.01%
77
AETH
Aave ETH
$210.21M $411.92 $484.33 -14.95% 17.58%
78
RSR
Reserve Rights Token
$209.54M $0.02245 $0.03104 -5.31% -27.88% 38.24%
79
LUNA
Terra
$188.57M $0.39766 $5.60 -0.98% -92.92% 1308.23%
80
SNT
Status
$187.23M $0.04808 $0.68492 14.99% -92.98% 1324.51%
81
NANO
Nano
$185.71M $1.38 $33.69 21.26% -95.99% 2341.30%
82
OCEAN
Ocean Protocol
$180.48M $0.51923 $0.74847 1.73% -31.09% 44.15%
83
BTG
Bitcoin Gold
$179.19M $10.20 $456.25 2.23% -97.76% 4373.04%
84
SUSHI
Sushi
$178.01M $1.43 $168.91 2.81% -99.16% 11711.89%
85
QNT
Quant
$174.58M $14.07 $16.65 3.25% -15.52% 18.34%
86
NXM
Nexus Mutual
$174.25M $25.45 $75.73 -7.83% -66.27% 197.56%
87
ZEN
Horizen
$173.16M $16.61 $65.14 21.10% -74.97% 292.17%
88
SC
Siacoin
$173.14M $0.00379 $0.09287 12.03% -95.89% 2347.40%
89
NMR
Numeraire
$162.59M $31.25 $65.48 -5.10% -51.84% 109.54%
90
BAND
Band Protocol
$160.57M $7.12 $17.51 -0.93% -59.59% 145.93%
91
BAL
Balancer
$154.08M $15.75 $37.01 -1.80% -57.70% 134.98%
92
ENJ
Enjin Coin
$149.79M $0.16228 $0.46461 6.00% -65.26% 186.31%
93
AUSDC
Aave USDC
$148.88M $0.99810 $100.30 -0.51% -99.02% 9949.09%
94
NEXO
NEXO
$138.95M $0.24681 $2.20 2.72% -88.84% 791.37%
95
EGLD
Elrond
$138.04M $9.52 $21.14 9.52% -55.51% 122.06%
96
ANT
Aragon
$137.32M $3.95 $10.61 -2.69% -62.55% 168.61%
97
GNT
Golem
$135.42M $0.13644 $1.32 16.12% -89.66% 867.45%
98
XVG
Verge
$132.81M $0.00808 $0.26187 16.73% -96.91% 3142.49%
99
RVN
Ravencoin
$125.98M $0.01664 $0.07890 4.59% -79.05% 374.21%
100
BTM
Bytom
$124.82M $0.07597 $1.16 4.20% -93.46% 1426.90%