Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$11,113.23 | $10,662.59 | $11,144.12 | $26.97B | $197.58B | 17778837 | 21000000 | 3.80 % | 19.33 % | 38.87 % | 38.27 % | 220.57 % | 80.42 % | $19,665.39 | -43.33 % | 2017-12-16 | 556 | ||
| 2 |  Ethereum (ETH) |
$312.16 | $303.21 | $313.00 | $10.49B | $33.28B | 106629985 | 2.76 % | 14.29 % | 26.25 % | 24.46 % | 242.66 % | -31.50 % | $1,448.18 | -78.45 % | 2018-01-13 | 528 | |||
| 3 |  XRP (XRP) |
$0.47133 | $0.45658 | $0.47510 | $2.15B | $20.06B | 42566596173 | 100000000000 | 3.23 % | 5.79 % | 17.55 % | 22.01 % | 53.30 % | -1.33 % | $3.40 | -86.11 % | 2018-01-07 | 534 | ||
| 4 |  Litecoin (LTC) |
$137.19 | $132.97 | $137.24 | $4.5B | $8.56B | 62377026 | 84000000 | 0.78 % | 2.41 % | 5.73 % | 33.92 % | 416.61 % | 69.88 % | $360.66 | -61.96 % | 2017-12-18 | 554 | ||
| 4 |  Bitcoin Cash (BCH) |
$478.50 | $468.67 | $480.27 | $2.3B | $8.54B | 17856340 | 21000000 | 1.37 % | 10.84 % | 21.35 % | 18.21 % | 348.06 % | -36.06 % | $3,785.82 | -87.33 % | 2017-12-20 | 552 | ||
| 6 |  EOS (EOS) |
$7.28 | $7.10 | $7.30 | $3.43B | $7.59B | 1042498602 | 1.71 % | 2.32 % | 13.24 % | 14.26 % | 294.21 % | -9.61 % | $22.71 | -67.93 % | 2018-04-29 | 421 | |||
| 7 |  Binance Coin (BNB) |
$37.18 | $36.07 | $37.88 | $407.21M | $5.22B | 140345602 | 188345602 | 1.72 % | 9.91 % | 15.88 % | 5.85 % | 653.78 % | 156.92 % | $39.68 | -6.18 % | 2019-06-22 | 2 | ||
| 8 |  Bitcoin SV (BSV) |
$235.70 | $231.35 | $239.53 | $656.63M | $4.21B | 17854177 | 21000000 | 0.97 % | 4.71 % | 22.94 % | 153.08 % | 127.25 % | $252.09 | -6.34 % | 2019-06-22 | 2 | |||
| 9 |  Tether (USDT) |
$0.99957 | $0.99646 | $1.01 | $32.34B | $3.56B | 3561089500 | 3492446801 | 0.06 % | -0.27 % | -0.62 % | -0.17 % | 1.53 % | -0.30 % | $1.32 | -24.36 % | 2018-07-24 | 336 | ||
| 10 |  Cardano (ADA) |
$0.09829 | $0.09452 | $0.09932 | $204.16M | $3.06B | 31112484646 | 45000000000 | 2.52 % | 5.54 % | 15.03 % | 22.55 % | 222.15 % | -25.61 % | $1.18 | -91.64 % | 2018-01-04 | 537 | ||
| 11 |  TRON (TRX) |
$0.03889 | $0.03681 | $0.03933 | $1.23B | $2.57B | 66148819487 | 99000000000 | 5.06 % | 15.00 % | 22.64 % | 39.13 % | 205.79 % | -8.16 % | $0.23167 | -83.19 % | 2018-01-05 | 536 | ||
| 12 |  Stellar (XLM) |
$0.12883 | $0.12604 | $0.12914 | $399.22M | $2.5B | 19412677554 | 103966327161 | 2.11 % | -1.31 % | 4.01 % | 3.20 % | 7.71 % | -33.45 % | $0.87556 | -85.29 % | 2018-01-03 | 538 | ||
| 13 |  Monero (XMR) |
$116.90 | $112.16 | $119.62 | $166.87M | $1.99B | 17061225 | 3.09 % | 19.74 % | 34.66 % | 35.11 % | 152.01 % | -3.60 % | $542.33 | -78.41 % | 2018-01-09 | 532 | |||
| 14 |  LEO Token (LEO) |
$1.90 | $1.84 | $1.91 | $12.47M | $1.9B | 999171634 | 999171634 | 0.65 % | -0.70 % | -0.57 % | 43.61 % | $1.99 | -4.68 % | 2019-06-12 | 12 | ||||
| 15 |  Cosmos (ATOM) |
$6.71 | $6.55 | $6.78 | $132.66M | $1.61B | 240498967 | 0.32 % | -4.33 % | 9.97 % | 52.81 % | $14.83 | -54.68 % | 2019-03-19 | 97 | |||||
| 16 |  Dash (DASH) |
$177.07 | $172.28 | $179.70 | $420.97M | $1.57B | 8887020 | 18920000 | 1.61 % | 11.72 % | 16.77 % | 13.74 % | 170.45 % | -25.82 % | $1,493.59 | -88.15 % | 2017-12-20 | 552 | ||
| 17 |  IOTA (MIOTA) |
$0.45692 | $0.44150 | $0.46044 | $22.2M | $1.27B | 2779530283 | 2779530283 | 2.70 % | 3.50 % | 6.18 % | 17.75 % | 97.46 % | -53.34 % | $5.25 | -91.30 % | 2017-12-19 | 553 | ||
| 18 |  NEO (NEO) |
$17.95 | $16.53 | $18.22 | $846.49M | $1.27B | 70530000 | 100000000 | 8.17 % | 26.60 % | 45.70 % | 57.20 % | 196.06 % | -42.64 % | $198.38 | -90.94 % | 2018-01-15 | 526 | ||
| 19 |  Ontology (ONT) |
$1.61 | $1.51 | $1.63 | $169.36M | $1.05B | 650848625 | 1000000000 | 6.42 % | 5.15 % | 14.63 % | 19.39 % | 190.26 % | -68.43 % | $10.92 | -85.21 % | 2018-05-03 | 418 | ||
| 20 |  Ethereum Classic (ETC) |
$9.27 | $9.01 | $9.41 | $942.95M | $1.03B | 111464130 | 230000000 | 2.25 % | 5.52 % | 11.44 % | 27.37 % | 165.89 % | -37.98 % | $44.34 | -79.09 % | 2018-01-14 | 527 | ||
| 21 |  Huobi Token (HT) |
$3.76 | $3.68 | $3.78 | $89.11M | $963.51M | 256419110 | 500000000 | 1.30 % | 6.63 % | 13.88 % | 13.72 % | 233.29 % | -1.69 % | $6.07 | -38.21 % | 2018-06-06 | 384 | ||
| 22 |  Tezos (XTZ) |
$1.17 | $1.14 | $1.19 | $5.69M | $935.82M | 798479536 | -1.21 % | -11.42 % | -9.98 % | -25.22 % | 233.97 % | -64.65 % | $10.74 | -89.09 % | 2017-12-17 | 555 | |||
| 23 |  NEM (XEM) |
$0.09172 | $0.08917 | $0.09297 | $57.98M | $835.38M | 8999999999 | 8999999999 | 2.49 % | 1.81 % | 8.48 % | 10.03 % | 32.38 % | -39.86 % | $1.87 | -95.06 % | 2018-01-07 | 534 | ||
| 24 |  Zcash (ZEC) |
$108.41 | $106.07 | $110.58 | $468.03M | $739.51M | 6827744 | 1.68 % | 5.56 % | 35.03 % | 50.21 % | 86.56 % | -35.24 % | $3,191.93 | -96.61 % | 2016-10-29 | 969 | |||
| 25 |  Maker (MKR) |
$729.05 | $719.01 | $743.39 | $1.68M | $730.19M | 1000000 | 1000000 | -0.12 % | -1.16 % | 0.62 % | 4.57 % | 110.60 % | 39.82 % | $1,798.70 | -59.44 % | 2018-01-20 | 521 | ||
| 26 |  ChainLink (LINK) |
$1.93 | $1.81 | $1.91 | $51.42M | $698.18M | 364409569 | 1000000000 | 5.01 % | -1.85 % | 61.32 % | 72.44 % | 765.09 % | 930.16 % | $2.06 | -7.29 % | 2019-06-17 | 7 | ||
| 27 |  Bitcoin Gold (BTG) |
$30.32 | $30.18 | $30.73 | $17.33M | $531.02M | 17513924 | 21000000 | -0.10 % | 9.40 % | 16.85 % | 33.79 % | 119.32 % | 25.41 % | $456.25 | -93.33 % | 2017-12-20 | 552 | ||
| 28 |  OKB (OKB) |
$1.65 | $1.60 | $1.69 | $85.31M | $496.13M | 300000000 | 300000000 | 3.29 % | -2.27 % | 4.96 % | 0.56 % | 133.02 % | -56.18 % | $5.42 | -69.43 % | 2018-06-19 | 370 | ||
| 29 |  Crypto.com Chain (CRO) |
$0.05866 | $0.05631 | $0.06138 | $5.78M | $425.22M | 7248858447 | 100000000000 | -2.31 % | -11.96 % | -11.31 % | -11.55 % | $0.12362 | -52.64 % | 2019-03-15 | 101 | ||||
| 30 |  Basic Attention Token (BAT) |
$0.32157 | $0.32126 | $0.33532 | $42.89M | $410.19M | 1273406300 | 1500000000 | -2.47 % | -6.37 % | -3.72 % | -7.38 % | 154.08 % | 26.72 % | $0.95951 | -66.43 % | 2018-01-09 | 532 | ||
| 31 |  Qtum (QTUM) |
$4.27 | $3.77 | $4.29 | $476.97M | $408.91M | 95819276 | 107822406 | 13.00 % | 16.96 % | 33.10 % | 47.19 % | 159.10 % | -47.53 % | $100.22 | -95.76 % | 2018-01-06 | 535 | ||
| 31 |  Dogecoin (DOGE) |
$0.00341 | $0.00334 | $0.00350 | $121.2M | $409.03M | 120072756732 | 0.85 % | 6.11 % | 6.60 % | 13.84 % | 64.50 % | 37.05 % | $0.01759 | -80.65 % | 2018-01-07 | 534 | |||
| 33 |  VeChain (VET) |
$0.00716 | $0.00696 | $0.00730 | $123.22M | $395.12M | 55454734800 | 86712634466 | 0.60 % | -2.30 % | -7.33 % | -3.51 % | 73.34 % | -99.71 % | $0.08461 | -91.52 % | 2018-01-20 | 521 | ||
| 34 |  USD Coin (USDC) |
$1.00 | $0.99760 | $1.01 | $2.03B | $347.25M | 346479552 | 346479552 | -0.02 % | 0.33 % | -0.10 % | -0.11 % | -0.13 % | $1.17 | -14.46 % | 2019-05-08 | 48 | |||
| 35 |  Holo (HOT) |
$0.00185 | $0.00181 | $0.00200 | $20.78M | $328.93M | 177619433541 | 177619433541 | 2.36 % | 5.50 % | -4.26 % | -5.31 % | 298.59 % | 355.94 % | $0.00254 | -27.47 % | 2019-05-29 | 26 | ||
| 36 |  OmiseGO (OMG) |
$2.34 | $2.21 | $2.45 | $184.39M | $328.27M | 140245398 | 140245398 | 5.97 % | 10.30 % | 15.42 % | 18.88 % | 90.88 % | -70.13 % | $25.62 | -90.86 % | 2018-01-13 | 528 | ||
| 37 |  Decred (DCR) |
$31.71 | $31.67 | $34.38 | $28.81M | $316.24M | 9984281 | 21000000 | -6.09 % | 10.22 % | 15.17 % | 13.32 % | 74.11 % | -57.10 % | $129.37 | -75.48 % | 2018-01-13 | 528 | ||
| 38 |  BitTorrent (BTT) |
$0.00135 | $0.00132 | $0.00136 | $60.45M | $285.98M | 212116500000 | 990000000000 | 1.81 % | -1.42 % | 8.95 % | 10.95 % | $0.00184 | -26.63 % | 2019-05-28 | 27 | ||||
| 39 |  Bytom (BTM) |
$0.18799 | $0.18452 | $0.19304 | $40.98M | $284.34M | 1512726638 | 2100000000 | -0.45 % | -7.36 % | 33.50 % | 56.64 % | 166.73 % | -48.84 % | $1.16 | -83.86 % | 2018-04-24 | 427 | ||
| 40 |  Lisk (LSK) |
$2.10 | $2.05 | $2.15 | $7.14M | $279.47M | 133105444 | 1.61 % | 1.36 % | 2.31 % | 6.55 % | 73.32 % | -61.53 % | $34.92 | -94.00 % | 2018-01-07 | 534 | |||
| 41 |  Ravencoin (RVN) |
$0.06538 | $0.06234 | $0.06754 | $51.3M | $250.63M | 3832885000 | 21000000000 | 4.88 % | 4.82 % | -0.54 % | 26.61 % | 377.59 % | 239.65 % | $0.07890 | -17.36 % | 2019-06-03 | 21 | ||
| 41 |  Bitcoin Diamond (BCD) |
$1.34 | $1.28 | $1.36 | $9.99M | $252.36M | 188156898 | 210000000 | 3.94 % | -3.92 % | 9.40 % | 30.49 % | 79.96 % | -22.34 % | $147.18 | -99.09 % | 2018-01-13 | 528 | ||
| 43 |  Lambda (LAMB) |
$0.17291 | $0.14985 | $0.18223 | $48.84M | $245.38M | 1416666665 | 6000000000 | 15.39 % | 80.42 % | 124.12 % | 172.59 % | 1240.42 % | $0.18223 | -4.95 % | 2019-06-24 | 0 | |||
| 44 |  Waves (WAVES) |
$2.36 | $2.33 | $2.41 | $25.9M | $236.09M | 100000000 | 100000000 | 1.19 % | -3.07 % | -0.62 % | -13.64 % | 58.46 % | -12.71 % | $16.08 | -85.30 % | 2017-12-21 | 551 | ||
| 45 |  TrueUSD (TUSD) |
$1.00 | $0.99680 | $1.01 | $189.18M | $217.43M | 217202245 | 217202245 | -0.12 % | 0.45 % | 0.02 % | 0.42 % | -0.41 % | -0.19 % | $1.62 | -38.12 % | 2018-08-26 | 302 | ||
| 46 |  Pundi X (NPXS) |
$0.00091 | $0.00088 | $0.00093 | $4.94M | $215.19M | 238013907774 | 266962422906 | 2.49 % | -0.47 % | 4.10 % | 13.36 % | 65.23 % | -83.65 % | $0.01446 | -93.73 % | 2018-05-14 | 406 | ||
| 47 |  0x (ZRX) |
$0.34225 | $0.33488 | $0.34307 | $49.06M | $204.46M | 597744925 | 1000000000 | 1.74 % | -2.80 % | 2.90 % | 6.38 % | 7.47 % | -49.82 % | $2.50 | -86.31 % | 2018-01-13 | 528 | ||
| 48 |  Augur (REP) |
$18.22 | $17.97 | $18.71 | $10.5M | $200.59M | 11000000 | 11000000 | 0.91 % | -2.26 % | -4.20 % | -6.28 % | 168.21 % | -40.35 % | $341.85 | -94.67 % | 2016-02-10 | 1231 | ||
| 49 |  Nano (NANO) |
$1.47 | $1.46 | $1.51 | $3.89M | $195.92M | 133248290 | 133248290 | 1.01 % | -5.33 % | -7.36 % | -11.91 % | 75.59 % | -37.09 % | $33.69 | -95.63 % | 2018-01-02 | 539 | ||
| 49 |  Bytecoin (BCN) |
$0.00109 | $0.00097 | $0.00109 | $53.8K | $199.87M | 184066827286 | 184470000000 | 9.99 % | 7.65 % | 15.97 % | 16.96 % | 82.34 % | -58.70 % | $0.14517 | -99.25 % | 2018-05-08 | 412 |