Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$12,296.47 | $12,058.86 | $13,901.87 | $56.97B | $218.67B | 17783175 | 21000000 | -3.19 % | 32.42 % | 50.97 % | 39.48 % | 259.05 % | 102.58 % | $19,665.39 | -37.24 % | 2017-12-16 | 558 | ||
| 2 |  Ethereum (ETH) |
$316.25 | $317.42 | $363.52 | $20.57B | $33.86B | 106661050 | -5.13 % | 17.50 % | 21.37 % | 15.67 % | 248.76 % | -26.56 % | $1,448.18 | -77.83 % | 2018-01-13 | 530 | |||
| 3 |  XRP (XRP) |
$0.42004 | $0.41758 | $0.49885 | $4.41B | $17.95B | 42566596173 | 100000000000 | -12.72 % | -3.71 % | 4.75 % | -3.81 % | 37.84 % | -7.78 % | $3.40 | -87.64 % | 2018-01-07 | 536 | ||
| 4 |  Bitcoin Cash (BCH) |
$452.79 | $451.52 | $519.23 | $4.24B | $8.06B | 17860452 | 21000000 | -7.39 % | 8.68 % | 14.88 % | 1.97 % | 352.34 % | -35.09 % | $3,785.82 | -87.93 % | 2017-12-20 | 554 | ||
| 5 |  Litecoin (LTC) |
$114.51 | $113.55 | $138.48 | $6.44B | $7.15B | 62411626 | 84000000 | -15.60 % | -16.13 % | -14.99 % | -3.47 % | 369.68 % | 51.48 % | $360.66 | -68.32 % | 2017-12-18 | 556 | ||
| 6 |  EOS (EOS) |
$6.33 | $6.24 | $7.44 | $6.66B | $6.6B | 1042498602 | -12.47 % | -7.98 % | -1.28 % | -21.63 % | 248.01 % | -14.56 % | $22.71 | -71.93 % | 2018-04-29 | 424 | |||
| 7 |  Binance Coin (BNB) |
$34.51 | $34.17 | $38.02 | $425.97M | $4.84B | 140345602 | 188345602 | -7.87 % | -2.09 % | -1.21 % | 0.80 % | 634.74 % | 144.15 % | $39.68 | -12.42 % | 2019-06-22 | 4 | ||
| 8 |  Bitcoin SV (BSV) |
$209.04 | $200.20 | $249.93 | $1.32B | $3.71B | 17858102 | 21000000 | -12.71 % | -6.93 % | 10.35 % | 79.06 % | 115.68 % | $252.09 | -16.64 % | 2019-06-22 | 4 | |||
| 9 |  Tether (USDT) |
$1.00 | $0.97824 | $1.01 | $57.36B | $3.54B | 3561089500 | 3492446801 | 0.37 % | -0.09 % | -0.13 % | 0.02 % | 0.16 % | 0.09 % | $1.32 | -25.17 % | 2018-07-24 | 338 | ||
| 10 |  Cardano (ADA) |
$0.09246 | $0.09092 | $0.10661 | $632.85M | $2.86B | 31112484646 | 45000000000 | -5.51 % | 2.55 % | -3.89 % | 0.62 % | 204.27 % | -26.65 % | $1.18 | -92.21 % | 2018-01-04 | 539 | ||
| 11 |  TRON (TRX) |
$0.03514 | $0.03434 | $0.03987 | $1.79B | $2.32B | 66180135217 | 99000000000 | -9.96 % | 5.24 % | 4.69 % | -0.24 % | 164.86 % | -8.44 % | $0.23167 | -85.18 % | 2018-01-05 | 538 | ||
| 12 |  Stellar (XLM) |
$0.11086 | $0.10840 | $0.13305 | $716.41M | $2.14B | 19414690303 | 103966327161 | -13.50 % | -10.91 % | -12.51 % | -19.57 % | -5.05 % | -39.55 % | $0.87556 | -87.45 % | 2018-01-03 | 540 | ||
| 13 |  LEO Token (LEO) |
$1.84 | $1.83 | $2.03 | $20.02M | $1.83B | 998862149 | 998862149 | -5.97 % | -0.64 % | -6.61 % | 32.06 % | $2.03 | -8.77 % | 2019-06-26 | 0 | ||||
| 14 |  Monero (XMR) |
$91.94 | $91.94 | $115.06 | $342.51M | $1.57B | 17065639 | -12.32 % | -8.85 % | 1.58 % | -6.14 % | 101.85 % | -23.72 % | $542.33 | -82.66 % | 2018-01-09 | 534 | |||
| 15 |  Dash (DASH) |
$165.72 | $165.55 | $188.86 | $775.86M | $1.47B | 8890903 | 18920000 | -6.47 % | 2.30 % | 5.68 % | -0.87 % | 143.39 % | -28.14 % | $1,493.59 | -88.86 % | 2017-12-20 | 554 | ||
| 16 |  Cosmos (ATOM) |
$5.75 | $5.76 | $6.94 | $159.93M | $1.39B | 240607202 | -13.98 % | -13.45 % | -6.07 % | 22.69 % | $14.83 | -60.98 % | 2019-03-19 | 99 | |||||
| 17 |  NEO (NEO) |
$17.28 | $17.33 | $20.57 | $1.02B | $1.22B | 70530000 | 100000000 | -12.91 % | 25.21 % | 34.06 % | 38.09 % | 190.17 % | -42.62 % | $198.38 | -91.24 % | 2018-01-15 | 528 | ||
| 18 |  IOTA (MIOTA) |
$0.40473 | $0.40618 | $0.49100 | $45.23M | $1.14B | 2779530283 | 2779530283 | -13.13 % | -7.25 % | -7.15 % | -9.20 % | 80.42 % | -57.07 % | $5.25 | -92.04 % | 2017-12-19 | 555 | ||
| 19 |  Ontology (ONT) |
$1.51 | $1.50 | $1.81 | $293.6M | $987.81M | 650848625 | 1000000000 | -13.35 % | 5.35 % | 6.44 % | 1.15 % | 176.55 % | -70.26 % | $10.92 | -86.10 % | 2018-05-03 | 420 | ||
| 20 |  Huobi Token (HT) |
$3.70 | $3.68 | $4.03 | $263.01M | $952.12M | 256419110 | 500000000 | -2.37 % | 1.70 % | 9.20 % | 11.01 % | 237.30 % | -0.79 % | $6.07 | -38.02 % | 2018-06-06 | 386 | ||
| 21 |  Ethereum Classic (ETC) |
$8.10 | $8.04 | $9.74 | $1.52B | $904.27M | 111519311 | 230000000 | -13.61 % | -5.31 % | -5.70 % | -1.42 % | 113.05 % | -45.64 % | $44.34 | -81.53 % | 2018-01-14 | 529 | ||
| 22 |  Tezos (XTZ) |
$1.03 | $1.02 | $1.18 | $13.38M | $821.25M | 798799476 | -3.41 % | -14.13 % | -18.94 % | -37.39 % | 166.14 % | -70.58 % | $10.74 | -90.45 % | 2017-12-17 | 557 | |||
| 22 |  ChainLink (LINK) |
$2.36 | $2.06 | $2.52 | $220.17M | $859.49M | 364409569 | 1000000000 | 8.99 % | 28.38 % | 106.96 % | 96.55 % | 961.96 % | 1272.92 % | $2.52 | -7.78 % | 2019-06-27 | 0 | ||
| 24 |  NEM (XEM) |
$0.08913 | $0.08960 | $0.10968 | $94.85M | $804.09M | 8999999999 | 8999999999 | -8.88 % | 2.06 % | 4.01 % | -2.98 % | 27.57 % | -41.17 % | $1.87 | -95.17 % | 2018-01-07 | 536 | ||
| 25 |  Zcash (ZEC) |
$105.19 | $101.98 | $124.59 | $1.2B | $720.32M | 6844506 | -1.28 % | -5.25 % | 17.13 % | 36.87 % | 85.44 % | -35.57 % | $3,191.93 | -96.80 % | 2016-10-29 | 971 | |||
| 26 |  Maker (MKR) |
$689.07 | $685.69 | $806.28 | $3.29M | $688.48M | 1000000 | 1000000 | -9.38 % | -4.73 % | -7.41 % | -8.29 % | 103.67 % | 42.24 % | $1,798.70 | -61.71 % | 2018-01-20 | 523 | ||
| 27 |  OKB (OKB) |
$1.80 | $1.70 | $1.99 | $216.69M | $541.9M | 300000000 | 300000000 | 6.24 % | 7.38 % | 7.02 % | 9.31 % | 173.17 % | -51.33 % | $5.42 | -66.68 % | 2018-06-19 | 372 | ||
| 28 |  Bitcoin Gold (BTG) |
$28.20 | $28.19 | $33.09 | $21.99M | $493.93M | 17513924 | 21000000 | -12.89 % | 2.21 % | 7.39 % | 13.93 % | 128.89 % | 15.89 % | $456.25 | -93.75 % | 2017-12-20 | 554 | ||
| 29 |  Crypto.com Chain (CRO) |
$0.06291 | $0.06298 | $0.07569 | $5.62M | $462.82M | 7303652968 | 100000000000 | -14.93 % | -3.56 % | -6.57 % | -8.74 % | $0.12362 | -48.46 % | 2019-03-15 | 103 | ||||
| 30 |  Qtum (QTUM) |
$4.62 | $4.52 | $5.80 | $1.08B | $439.97M | 95824920 | 107822406 | -18.71 % | 29.01 % | 43.81 % | 42.40 % | 191.81 % | -43.67 % | $100.22 | -95.42 % | 2018-01-06 | 537 | ||
| 31 |  VeChain (VET) |
$0.00785 | $0.00768 | $0.00934 | $139.2M | $436.93M | 55454734800 | 86712634466 | -13.68 % | 7.46 % | 3.16 % | -2.08 % | 105.09 % | -99.69 % | $0.08461 | -90.92 % | 2018-01-20 | 523 | ||
| 32 |  Dogecoin (DOGE) |
$0.00317 | $0.00319 | $0.00361 | $126.45M | $382.18M | 120108071174 | -5.90 % | 0.32 % | 2.88 % | 0.00057 % | 52.80 % | 28.67 % | $0.01759 | -81.75 % | 2018-01-07 | 536 | |||
| 33 |  Basic Attention Token (BAT) |
$0.29503 | $0.29515 | $0.33029 | $69.54M | $376.24M | 1273406300 | 1500000000 | -7.33 % | -13.22 % | -11.70 % | -21.92 % | 116.48 % | 30.85 % | $0.95951 | -69.02 % | 2018-01-09 | 534 | ||
| 34 |  USD Coin (USDC) |
$1.02 | $0.98198 | $1.03 | $1.08B | $364.81M | 356114458 | 356114458 | 1.48 % | 2.19 % | 2.47 % | 1.94 % | 1.31 % | $1.17 | -12.97 % | 2019-05-08 | 50 | |||
| 35 |  OmiseGO (OMG) |
$2.49 | $2.49 | $3.21 | $389.28M | $350.85M | 140245398 | 140245398 | -6.55 % | 18.87 % | 21.35 % | 12.49 % | 86.88 % | -65.91 % | $25.62 | -90.27 % | 2018-01-13 | 530 | ||
| 36 |  Decred (DCR) |
$32.99 | $32.75 | $37.91 | $58.37M | $330.35M | 9995325 | 21000000 | -3.53 % | 16.78 % | 16.96 % | 13.14 % | 95.75 % | -53.67 % | $129.37 | -74.38 % | 2018-01-13 | 530 | ||
| 37 |  Holo (HOT) |
$0.00170 | $0.00170 | $0.00208 | $39.95M | $304.46M | 177619433541 | 177619433541 | -10.35 % | -3.00 % | -8.72 % | -20.55 % | 280.79 % | 367.60 % | $0.00254 | -30.52 % | 2019-05-29 | 29 | ||
| 38 |  Lambda (LAMB) |
$0.18512 | $0.18529 | $0.22592 | $36.91M | $261.18M | 1416666665 | 6000000000 | -15.44 % | 70.40 % | 148.52 % | 195.63 % | 1395.45 % | $0.23051 | -18.33 % | 2019-06-25 | 2 | |||
| 38 |  VSYS Coin (VSYS) |
$0.15091 | $0.15088 | $0.16560 | $30.08M | $264.98M | 1743152447 | 999999999999999 | -5.04 % | 14.28 % | 19.66 % | 18.09 % | $0.18191 | -17.15 % | 2019-04-16 | 72 | ||||
| 39 |  Lisk (LSK) |
$1.96 | $1.95 | $2.23 | $12.74M | $263.67M | 133165735 | -3.60 % | -5.14 % | -6.17 % | -4.74 % | 64.73 % | -62.79 % | $34.92 | -94.36 % | 2018-01-07 | 536 | |||
| 40 |  Bytom (BTM) |
$0.17400 | $0.17166 | $0.20166 | $71.13M | $262.69M | 1513212150 | 2100000000 | -9.95 % | -9.36 % | 24.28 % | 34.12 % | 157.79 % | -47.52 % | $1.16 | -85.09 % | 2018-04-24 | 429 | ||
| 41 |  BitTorrent (BTT) |
$0.00119 | $0.00118 | $0.00134 | $87.42M | $251.71M | 212116500000 | 990000000000 | -9.14 % | -13.03 % | -4.40 % | -30.97 % | $0.00184 | -35.21 % | 2019-05-28 | 30 | ||||
| 42 |  Bitcoin Diamond (BCD) |
$1.27 | $1.26 | $1.43 | $15.84M | $237.96M | 188156898 | 210000000 | -7.67 % | -1.73 % | 2.30 % | 15.89 % | 78.72 % | -48.10 % | $147.18 | -99.13 % | 2018-01-13 | 530 | ||
| 44 |  Ravencoin (RVN) |
$0.05687 | $0.05659 | $0.06441 | $63.4M | $218.88M | 3849690000 | 21000000000 | -9.88 % | -10.92 % | -10.86 % | 7.12 % | 325.44 % | 224.33 % | $0.07890 | -28.01 % | 2019-06-03 | 23 | ||
| 45 |  TrueUSD (TUSD) |
$1.03 | $0.96152 | $1.03 | $562.43M | $216.37M | 212243410 | 212243410 | 1.91 % | 2.57 % | 2.83 % | 2.88 % | 2.16 % | 2.69 % | $1.62 | -37.56 % | 2018-08-26 | 304 | ||
| 46 |  Pundi X (NPXS) |
$0.00084 | $0.00084 | $0.00099 | $18.54M | $200.33M | 238013907774 | 266962422906 | -11.16 % | -1.55 % | -3.20 % | -11.00 % | 53.23 % | -82.91 % | $0.01446 | -93.82 % | 2018-05-14 | 409 | ||
| 47 |  HyperCash (HC) |
$4.44 | $4.53 | $5.76 | $235.66M | $197.62M | 44128544 | 84000000 | -22.80 % | 36.75 % | 95.10 % | 235.08 % | 632.02 % | -2.43 % | $37.13 | -87.37 % | 2017-12-20 | 554 | ||
| 48 |  Augur (REP) |
$17.78 | $17.00 | $18.80 | $19.44M | $195.58M | 11000000 | 11000000 | 0.99 % | -3.13 % | -4.38 % | -12.47 % | 188.80 % | -41.06 % | $341.85 | -94.79 % | 2016-02-10 | 1233 | ||
| 48 |  Bytecoin (BCN) |
$0.00101 | $0.00091 | $0.00119 | $217.14K | $185.47M | 184066827286 | 184470000000 | -1.60 % | -0.57 % | 6.23 % | 12.03 % | 72.87 % | -60.59 % | $0.14517 | -99.31 % | 2018-05-08 | 414 | ||
| 49 |  Waves (WAVES) |
$2.00 | $1.96 | $2.38 | $37.62M | $200.57M | 100000000 | 100000000 | -13.06 % | -17.58 % | -17.97 % | -26.63 % | 29.41 % | -21.35 % | $16.08 | -87.80 % | 2017-12-21 | 553 |