Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$6,374.90 | $6,274.97 | $6,508.22 | $32.18B | $116.65B | 18298325 | 21000000 | -0.85 % | -5.28 % | 18.29 % | -25.59 % | -38.44 % | 55.35 % | $19,665.39 | -67.69 % | 2017-12-16 | 837 | ||
| 2 |  Ethereum (ETH) |
$133.12 | $130.79 | $134.92 | $8.97B | $14.69B | 110332566 | 1.28 % | -4.08 % | 13.56 % | -39.20 % | -26.54 % | -5.98 % | $1,448.18 | -90.83 % | 2018-01-13 | 809 | |||
| 3 |  XRP (XRP) |
$0.17299 | $0.17112 | $0.17667 | $1.99B | $7.61B | 43935664307 | 100000000000 | 0.88 % | 6.57 % | 16.45 % | -24.52 % | -32.25 % | -44.08 % | $3.40 | -94.90 % | 2018-01-07 | 815 | ||
| 4 |  Tether (USDT) |
$1.00 | $0.99499 | $1.00 | $36.66B | $4.29B | 4288917905 | 4288917905 | 0.00 % | 0.07 % | -0.15 % | -0.11 % | -0.10 % | 0.09 % | $1.32 | -24.40 % | 2018-07-24 | 617 | ||
| 5 |  Bitcoin Cash (BCH) |
$217.45 | $214.95 | $222.47 | $2.92B | $4B | 18361627 | 21000000 | -0.92 % | -4.30 % | 17.42 % | -30.73 % | -27.13 % | 28.74 % | $3,785.82 | -94.24 % | 2017-12-20 | 833 | ||
| 6 |  Bitcoin SV (BSV) |
$163.45 | $161.14 | $168.52 | $2.07B | $3.01B | 18358965 | 21000000 | -1.64 % | -8.19 % | 35.46 % | -28.74 % | 38.43 % | 152.08 % | $438.61 | -62.57 % | 2020-01-14 | 77 | ||
| 7 |  Litecoin (LTC) |
$38.72 | $38.42 | $39.26 | $2.95B | $2.5B | 64408968 | 84000000 | 0.25 % | -4.67 % | 12.15 % | -33.23 % | -43.86 % | -36.02 % | $360.66 | -89.25 % | 2017-12-18 | 835 | ||
| 8 |  EOS (EOS) |
$2.21 | $2.18 | $2.24 | $2.06B | $2.07B | 934559317 | -0.03 % | -5.87 % | 11.18 % | -37.24 % | -40.66 % | -47.29 % | $22.71 | -90.26 % | 2018-04-29 | 702 | |||
| 9 |  Binance Coin (BNB) |
$12.53 | $12.15 | $12.72 | $346.17M | $1.89B | 151257936 | 183257936 | 2.35 % | 0.58 % | 21.20 % | -34.05 % | -39.78 % | -27.93 % | $39.68 | -68.43 % | 2019-06-22 | 283 | ||
| 10 |  OKB (OKB) |
$4.24 | $4.19 | $4.38 | $197.44M | $1.2B | 282838291 | 300000000 | -0.03 % | -2.91 % | 17.45 % | -22.40 % | 52.74 % | 128.68 % | $7.40 | -42.51 % | 2020-02-16 | 45 | ||
| 11 |  Tezos (XTZ) |
$1.58 | $1.56 | $1.64 | $92.74M | $1.12B | 705553590 | -0.06 % | -10.23 % | 14.01 % | -39.60 % | 62.30 % | 49.25 % | $3.91 | -59.71 % | 2020-02-19 | 41 | |||
| 12 |  LEO Token (LEO) |
$1.04 | $1.03 | $1.05 | $9.44M | $1.02B | 981204125 | 985239504 | 0.57 % | 3.22 % | 12.29 % | 9.21 % | -1.16 % | $2.03 | -48.66 % | 2019-06-26 | 279 | |||
| 13 |  Cardano (ADA) |
$0.03014 | $0.02954 | $0.03042 | $98.73M | $936.21M | 31112484646 | 45000000000 | 0.51 % | -0.52 % | 17.26 % | -34.73 % | -34.14 % | -56.94 % | $1.18 | -97.45 % | 2018-01-04 | 818 | ||
| 14 |  Monero (XMR) |
$47.14 | $46.62 | $48.04 | $146.47M | $825.59M | 17505415 | 0.56 % | -0.37 % | 29.29 % | -27.07 % | -38.60 % | -15.30 % | $542.33 | -91.30 % | 2018-01-09 | 813 | |||
| 15 |  ChainLink (LINK) |
$2.24 | $2.11 | $2.29 | $237.47M | $815.48M | 364409569 | 1000000000 | 5.39 % | -3.01 % | 18.84 % | -42.16 % | 41.80 % | 343.09 % | $4.94 | -54.69 % | 2020-03-04 | 27 | ||
| 16 |  Stellar (XLM) |
$0.04013 | $0.03991 | $0.04090 | $262.97M | $814.19M | 20288786203 | 50000000000 | -0.02 % | -0.76 % | 6.54 % | -28.76 % | -29.73 % | -62.76 % | $0.87556 | -95.42 % | 2018-01-03 | 819 | ||
| 17 |  Huobi Token (HT) |
$3.31 | $3.24 | $3.33 | $148.14M | $771.64M | 233370545 | 500000000 | 1.42 % | -3.39 % | 11.15 % | -27.77 % | -18.45 % | 28.40 % | $6.07 | -45.56 % | 2018-06-06 | 665 | ||
| 18 |  TRON (TRX) |
$0.01150 | $0.01137 | $0.01174 | $782.49M | $761.04M | 66140232427 | 99281283754 | 0.64 % | 0.09 % | 13.70 % | -30.55 % | -25.75 % | -51.10 % | $0.23167 | -95.05 % | 2018-01-05 | 817 | ||
| 19 |  USD Coin (USDC) |
$0.99883 | $0.98936 | $1.01 | $701.52M | $692.96M | 692955272 | 692955272 | -0.04 % | 0.14 % | 0.24 % | -0.45 % | 0.08 % | -0.31 % | $1.17 | -14.88 % | 2019-05-08 | 329 | ||
| 20 |  Crypto.com Coin (CRO) |
$0.04823 | $0.04707 | $0.04915 | $4.55M | $686.8M | 14231050228 | 100000000000 | 1.85 % | 9.99 % | 39.31 % | -8.89 % | 23.17 % | 8.80 % | $0.15872 | -69.59 % | 2019-07-12 | 264 | ||
| 21 |  Dash (DASH) |
$64.62 | $63.65 | $66.05 | $409.7M | $608.47M | 9418573 | 18920000 | -0.59 % | -6.96 % | 39.16 % | -24.23 % | -30.71 % | -41.43 % | $1,493.59 | -95.67 % | 2017-12-20 | 833 | ||
| 22 |  Ethereum Classic (ETC) |
$4.86 | $4.82 | $4.96 | $1.39B | $567.09M | 116319790 | 230000000 | -1.41 % | -4.22 % | 4.91 % | -37.25 % | -21.17 % | 0.79 % | $44.34 | -89.02 % | 2018-01-14 | 808 | ||
| 23 |  NEO (NEO) |
$6.72 | $6.53 | $6.90 | $377.4M | $474.44M | 70530000 | 100000000 | 2.14 % | -2.64 % | 17.20 % | -40.93 % | -24.94 % | -33.35 % | $198.38 | -96.61 % | 2018-01-15 | 807 | ||
| 24 |  IOTA (MIOTA) |
$0.14277 | $0.14037 | $0.14587 | $8.74M | $397.32M | 2779530283 | 2779530283 | 0.72 % | -1.37 % | 17.29 % | -32.53 % | -40.98 % | -53.72 % | $5.25 | -97.28 % | 2017-12-19 | 834 | ||
| 25 |  Cosmos (ATOM) |
$1.96 | $1.91 | $1.98 | $108.71M | $366.17M | 186981662 | -0.10 % | -8.75 % | 9.96 % | -41.94 % | -38.16 % | -45.21 % | $7.02 | -72.09 % | 2019-06-18 | 288 | |||
| 26 |  NEM (XEM) |
$0.03617 | $0.03551 | $0.03715 | $13.67M | $325.51M | 8999999999 | 8999999999 | -2.45 % | -8.73 % | 4.48 % | -26.47 % | -17.85 % | -34.74 % | $1.87 | -98.06 % | 2018-01-07 | 815 | ||
| 27 |  Zcash (ZEC) |
$30.82 | $30.21 | $31.70 | $314.83M | $297.22M | 9639244 | 0.42 % | -6.44 % | 22.01 % | -37.46 % | -30.99 % | -47.44 % | $3,191.93 | -99.04 % | 2016-10-29 | 1250 | |||
| 28 |  Maker (MKR) |
$292.51 | $288.19 | $298.14 | $1.7M | $259.95M | 887975 | 1005968 | 0.97 % | 4.67 % | 38.54 % | -46.35 % | -36.91 % | -58.84 % | $1,798.70 | -83.74 % | 2018-01-20 | 802 | ||
| 29 |  Paxos Standard (PAX) |
$0.99843 | $0.99344 | $1.00 | $988.19M | $249.74M | 250235925 | 250235925 | -0.11 % | -0.15 % | 0.51 % | -0.41 % | -0.19 % | -0.35 % | $1.13 | -11.44 % | 2018-10-15 | 533 | ||
| 30 |  Ontology (ONT) |
$0.36899 | $0.36130 | $0.37512 | $74.38M | $235.18M | 637351170 | 1000000000 | 1.68 % | -4.75 % | 11.93 % | -46.16 % | -50.75 % | -71.71 % | $10.92 | -96.62 % | 2018-05-03 | 699 | ||
| 31 |  Dogecoin (DOGE) |
$0.00180 | $0.00178 | $0.00183 | $124.14M | $222.97M | 123957910395 | -0.62 % | -3.90 % | 10.14 % | -19.80 % | -25.70 % | -13.34 % | $0.01759 | -89.74 % | 2018-01-07 | 815 | |||
| 32 |  Basic Attention Token (BAT) |
$0.13769 | $0.13672 | $0.14441 | $63.41M | $199.57M | 1445242564 | 1500000000 | -0.43 % | -9.90 % | 16.06 % | -34.56 % | -19.93 % | -52.00 % | $0.95951 | -85.61 % | 2018-01-09 | 813 | ||
| 33 |  VeChain (VET) |
$0.00299 | $0.00295 | $0.00319 | $111.15M | $192.83M | 64423896728 | 86712634466 | 0.96 % | -1.01 % | 21.19 % | -45.99 % | -19.92 % | -51.08 % | $0.02637 | -88.65 % | 2018-07-30 | 611 | ||
| 34 |  TrueUSD (TUSD) |
$0.99752 | $0.98854 | $1.00 | $674.67M | $136.44M | 136491222 | 136491222 | -0.13 % | 0.15 % | 0.49 % | -0.55 % | -0.53 % | -0.65 % | $1.62 | -38.33 % | 2018-08-26 | 583 | ||
| 35 |  Lisk (LSK) |
$0.96246 | $0.95007 | $0.97826 | $4.34M | $133.7M | 138902384 | 0.18 % | -8.36 % | -0.07 % | -29.28 % | 4.84 % | -44.84 % | $34.92 | -97.24 % | 2018-01-07 | 815 | |||
| 37 |  ICON (ICX) |
$0.23972 | $0.20348 | $0.26105 | $41.22M | $127.6M | 531456880 | 800460000 | 17.31 % | 14.89 % | 31.65 % | -16.88 % | 16.29 % | -31.68 % | $13.16 | -98.18 % | 2018-01-09 | 813 | ||
| 38 |  Decred (DCR) |
$11.31 | $10.94 | $11.57 | $25.76M | $127.85M | 11298740 | 21000000 | 1.03 % | -3.56 % | 14.41 % | -34.63 % | -51.34 % | -46.05 % | $129.37 | -91.25 % | 2018-01-13 | 809 | ||
| 38 |  Bitcoin Gold (BTG) |
$7.12 | $7.08 | $7.28 | $22.45M | $124.48M | 17513924 | 21000000 | -1.93 % | -7.59 % | 14.20 % | -21.79 % | -29.49 % | -45.21 % | $456.25 | -98.44 % | 2017-12-20 | 833 | ||
| 38 |  Hedera Hashgraph (HBAR) |
$0.03284 | $0.03096 | $0.03309 | $9.02M | $127.04M | 3882655680 | 50000000000 | 5.39 % | -2.53 % | -13.28 % | -4.51 % | $0.32508 | -89.93 % | 2019-09-17 | 196 | ||||
| 40 |  Qtum (QTUM) |
$1.21 | $1.19 | $1.23 | $197.08M | $117.09M | 96230004 | 107822406 | 1.52 % | -4.70 % | 9.36 % | -40.44 % | -39.82 % | -58.54 % | $100.22 | -98.79 % | 2018-01-06 | 816 | ||
| 41 |  Augur (REP) |
$10.00 | $9.90 | $10.67 | $40.12M | $110.01M | 11000000 | 11000000 | -2.68 % | 16.02 % | 36.98 % | -19.64 % | -4.43 % | -35.33 % | $341.85 | -97.07 % | 2016-02-10 | 1512 | ||
| 42 |  Algorand (ALGO) |
$0.15349 | $0.15125 | $0.15622 | $61.87M | $107.11M | 697847376 | 10000000000 | -0.83 % | -3.96 % | 9.68 % | -51.90 % | -51.80 % | $3.56 | -95.73 % | 2019-06-20 | 285 | |||
| 43 |  0x (ZRX) |
$0.15003 | $0.14792 | $0.15500 | $22.79M | $97.82M | 651704448 | 1000000000 | 1.01 % | -0.70 % | 5.94 % | -34.72 % | -7.19 % | -53.82 % | $2.50 | -94.03 % | 2018-01-13 | 809 | ||
| 44 |  Waves (WAVES) |
$0.93451 | $0.81981 | $1.10 | $148.56M | $93.37M | 100000000 | 100000000 | 13.50 % | 0.32 % | 10.01 % | -16.37 % | -9.67 % | -66.71 % | $16.08 | -94.19 % | 2017-12-21 | 832 | ||
| 45 |  Ravencoin (RVN) |
$0.01527 | $0.01468 | $0.01553 | $12.48M | $90.12M | 5844485000 | 21000000000 | 3.53 % | 0.88 % | 17.10 % | -39.47 % | -51.52 % | -73.73 % | $0.07890 | -80.49 % | 2019-06-03 | 302 | ||
| 46 |  Bytom (BTM) |
$0.05638 | $0.05575 | $0.05971 | $144.72M | $89.13M | 1580055712 | 2100000000 | -5.39 % | -4.75 % | 11.57 % | -25.81 % | -26.58 % | -49.77 % | $1.16 | -95.16 % | 2018-04-24 | 708 | ||
| 46 |  Bitcoin Diamond (BCD) |
$0.47249 | $0.46463 | $0.49008 | $8.43M | $89.06M | 188156898 | 210000000 | -3.59 % | -5.61 % | 16.21 % | -25.80 % | -19.01 % | -46.90 % | $147.18 | -99.68 % | 2018-01-13 | 809 | ||
| 48 |  MonaCoin (MONA) |
$1.18 | $1.17 | $1.21 | $5.84M | $85.53M | 72755000 | 105120000 | -1.21 % | -7.84 % | 9.78 % | -28.88 % | 21.18 % | 133.95 % | $16.45 | -92.85 % | 2017-12-06 | 847 | ||
| 49 |  Dai (DAI) |
$1.02 | $1.01 | $1.02 | $5.24M | $84.24M | 82955915 | 203000000 | -0.26 % | -1.24 % | -0.56 % | -0.03 % | $1.22 | -16.69 % | 2020-03-13 | 19 | ||||
| 50 |  Enjin Coin (ENJ) |
$0.09100 | $0.08969 | $0.09529 | $7.56M | $83.25M | 914772129 | 1000000000 | -0.75 % | 9.78 % | 74.17 % | -10.65 % | 31.44 % | -39.83 % | $0.46461 | -80.45 % | 2018-01-06 | 816 |