Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$217.80B | $11,759.07 | $19,665.39 | 2.61% | -40.29% | 67.24% | ||
| 2 |
ETH
Ethereum
|
$42.43B | $375.19 | $1,448.18 | -0.08% | -74.12% | 285.99% | ||
| 3 |
USDT
Tether
|
$15.86B | $0.99987 | $1.32 | -0.14% | -24.43% | 32.02% | ||
| 4 |
XRP
XRP
|
$11.12B | $0.24583 | $3.40 | 1.55% | -92.78% | 1283.07% | ||
| 5 |
BCH
Bitcoin Cash
|
$4.57B | $246.59 | $3,785.82 | -0.02% | -93.51% | 1435.27% | ||
| 6 |
BNB
Binance Coin
|
$4.36B | $29.50 | $39.68 | -1.82% | -25.86% | 34.51% | ||
| 7 |
LINK
Chainlink
|
$4.15B | $10.70 | $19.83 | -0.82% | -46.16% | 85.33% | ||
| 8 |
DOT
Polkadot
|
$3.74B | $4.06 | $6.80 | 0.82% | -40.47% | 67.49% | ||
| 9 |
ADA
Cardano
|
$3.28B | $0.10562 | $1.18 | -0.90% | -91.05% | 1017.22% | ||
| 10 |
LTC
Litecoin
|
$3.13B | $47.71 | $360.66 | 1.10% | -86.78% | 655.94% | ||
| 11 |
BSV
Bitcoin SV
|
$2.95B | $159.13 | $438.61 | 0.48% | -63.73% | 175.63% | ||
| 12 |
USDC
USD Coin
|
$2.74B | $0.99962 | $1.17 | -0.03% | -14.82% | 17.04% | ||
| 13 |
EOS
EOS
|
$2.42B | $2.56 | $22.71 | 0.79% | -88.73% | 787.11% | ||
| 14 |
CRO
Crypto.com Coin
|
$2.27B | $0.10928 | $0.19094 | 1.85% | -42.90% | 74.73% | ||
| 15 |
XMR
Monero
|
$2.21B | $124.45 | $542.33 | 0.39% | -77.06% | 335.78% | ||
| 16 |
TRX
TRON
|
$1.83B | $0.02559 | $0.23167 | -0.75% | -88.96% | 805.20% | ||
| 17 |
XLM
Stellar
|
$1.75B | $0.08409 | $0.87556 | 0.28% | -90.39% | 941.26% | ||
| 18 |
XTZ
Tezos
|
$1.57B | $2.15 | $4.44 | -2.26% | -51.51% | 106.51% | ||
| 19 |
ATOM
Cosmos
|
$1.29B | $5.43 | $8.84 | -3.32% | -38.59% | 62.80% | ||
| 20 |
OKB
OKB
|
$1.28B | $4.67 | $7.40 | 2.61% | -37.19% | 58.46% | ||
| 21 |
WBTC
Wrapped Bitcoin
|
$1.25B | $11,769.09 | $14,024.71 | 2.71% | -16.13% | 19.17% | ||
| 22 |
CDAI
cDAI
|
$1.24B | $0.02086 | $0.03159 | -0.18% | -33.92% | 51.44% | ||
| 23 |
NEO
NEO
|
$1.24B | $17.62 | $198.38 | 2.60% | -91.15% | 1025.88% | ||
| 24 |
LEO
LEO Token
|
$1.19B | $1.22 | $2.03 | 0.98% | -39.83% | 66.39% | ||
| 25 |
HT
Huobi Token
|
$1.02B | $4.37 | $6.07 | 0.19% | -28.06% | 38.90% | ||
| 26 |
XEM
NEM
|
$1.01B | $0.11184 | $1.87 | 1.71% | -94.02% | 1572.03% | ||
| 27 |
DAI
Dai
|
$908.35M | $1.01 | $1.22 | -0.38% | -17.50% | 20.79% | ||
| 28 |
BUSD
Binance USD
|
$811.03M | $1.00 | $1.15 | 0.08% | -13.21% | 15.00% | ||
| 29 |
MIOTA
IOTA
|
$743.37M | $0.26745 | $5.25 | -0.47% | -94.91% | 1863.02% | ||
| 30 |
DASH
Dash
|
$729.69M | $74.70 | $1,493.59 | 12.27% | -95.01% | 1899.45% | ||
| 31 |
VET
VeChain
|
$714.24M | $0.01102 | $0.02637 | -3.04% | -58.24% | 139.33% | ||
| 32 |
ZEC
Zcash
|
$647.55M | $62.92 | $3,191.93 | -0.24% | -98.03% | 4973.00% | ||
| 33 |
UNI
Uniswap
|
$622.75M | $3.08 | $8.40 | -3.30% | -63.35% | 172.73% | ||
| 34 |
THETA
Theta Network
|
$607.57M | $0.60736 | $0.79763 | -5.10% | -23.83% | 31.33% | ||
| 35 |
ETC
Ethereum Classic
|
$606.07M | $5.21 | $44.34 | 0.24% | -88.27% | 751.06% | ||
| 36 |
FIL
Filecoin
|
$560.88M | $31.95 | $208.95 | 3.60% | -84.81% | 553.99% | ||
| 37 |
MKR
Maker
|
$516.89M | $568.20 | $1,798.70 | -0.15% | -68.44% | 216.56% | ||
| 38 |
OMG
OMG Network
|
$462.35M | $3.29 | $25.62 | 0.72% | -87.17% | 678.72% | ||
| 39 |
UMA
UMA
|
$451.81M | $8.17 | $27.54 | -4.12% | -70.32% | 237.09% | ||
| 40 |
SNX
Synthetix Network Token
|
$448.62M | $3.57 | $7.84 | -7.41% | -54.38% | 119.61% | ||
| 41 |
CEL
Celsius Network
|
$421.45M | $1.17 | $1.47 | -3.07% | -20.58% | 25.64% | ||
| 42 |
YFI
yearn.finance
|
$414.80M | $13,842.12 | $43,678.00 | -5.84% | -68.34% | 215.54% | ||
| 43 |
COMP
Compound
|
$374.99M | $97.24 | $372.79 | -5.17% | -74.01% | 283.37% | ||
| 44 |
CETH
cETH
|
$353.28M | $7.51 | $9.75 | -0.11% | -23.04% | 29.83% | ||
| 45 |
ERD
Elrond
|
$353.05M | $0.02595 | $0.03047 | -3.56% | -14.25% | 17.39% | ||
| 46 |
ONT
Ontology
|
$349.75M | $0.54998 | $10.92 | -0.73% | -94.97% | 1885.53% | ||
| 47 |
FTT
FTX Token
|
$334.78M | $3.61 | $4.51 | 1.27% | -19.90% | 24.93% | ||
| 48 |
TUSD
TrueUSD
|
$330.73M | $1.00 | $1.62 | -0.10% | -38.18% | 62.00% | ||
| 49 |
DOGE
Dogecoin
|
$330.08M | $0.00260 | $0.01759 | 0.30% | -85.19% | 577.16% | ||
| 50 |
AAVE
Aave
|
$327.27M | $33.94 | $56.16 | -14.69% | -39.76% | 65.47% | ||
| 51 |
PAX
Paxos Standard
|
$313.27M | $1.00 | $1.13 | -0.07% | -11.20% | 13.00% | ||
| 52 |
BAT
Basic Attention Token
|
$312.17M | $0.21030 | $0.95951 | -0.78% | -78.09% | 356.25% | ||
| 53 |
RENBTC
renBTC
|
$306.70M | $11,782.10 | $12,624.90 | 3.13% | -6.77% | 7.15% | ||
| 54 |
DGB
DigiByte
|
$300.03M | $0.02196 | $0.13524 | -3.27% | -83.90% | 515.72% | ||
| 55 |
ALINK
Aave LINK
|
$290.41M | $10.64 | $19.78 | -1.63% | -46.24% | 85.90% | ||
| 56 |
WAVES
Waves
|
$286.86M | $2.87 | $16.08 | -2.63% | -82.19% | 460.28% | ||
| 57 |
REN
REN
|
$280.04M | $0.31870 | $0.59502 | -1.44% | -46.59% | 86.70% | ||
| 58 |
ZRX
0x
|
$274.68M | $0.38144 | $2.50 | -1.18% | -84.73% | 555.42% | ||
| 59 |
KSM
Kusama
|
$261.03M | $29.09 | $59.53 | -3.56% | -51.18% | 104.64% | ||
| 60 |
ALGO
Algorand
|
$238.70M | $0.29744 | $3.56 | -3.47% | -91.65% | 1096.87% | ||
| 61 |
QTUM
Qtum
|
$222.39M | $2.16 | $100.22 | -0.68% | -97.85% | 4539.81% | ||
| 62 |
BTT
BitTorrent
|
$219.49M | $0.00033 | $0.00184 | -1.15% | -81.92% | 452.57% | ||
| 63 |
ZIL
Zilliqa
|
$214.44M | $0.01901 | $0.23031 | 5.37% | -91.75% | 1111.49% | ||
| 64 |
ICX
ICON
|
$211.91M | $0.37215 | $13.16 | 0.04% | -97.18% | 3436.17% | ||
| 65 |
NXM
Nexus Mutual
|
$207.55M | $27.90 | $75.73 | -7.53% | -63.20% | 171.43% | ||
| 66 |
CUSDC
cUSDC
|
$206.37M | $0.02118 | $0.03886 | -0.08% | -44.82% | 83.50% | ||
| 67 |
LRC
Loopring
|
$199.73M | $0.16878 | $2.40 | 0.43% | -93.01% | 1321.97% | ||
| 68 |
EWT
Energy Web Token
|
$191.09M | $6.22 | $13.65 | -2.34% | -54.70% | 119.45% | ||
| 69 |
KNC
Kyber Network
|
$176.13M | $0.89125 | $5.80 | -2.71% | -84.65% | 550.77% | ||
| 70 |
HBAR
Hedera Hashgraph
|
$174.01M | $0.03088 | $0.32508 | -0.58% | -90.49% | 952.80% | ||
| 71 |
AETH
Aave ETH
|
$170.02M | $374.69 | $484.33 | -0.15% | -22.66% | 29.26% | ||
| 72 |
HUSD
HUSD
|
$159.16M | $1.00 | $1.25 | 0.09% | -20.25% | 25.00% | ||
| 73 |
LSK
Lisk
|
$153.28M | $1.08 | $34.92 | -2.86% | -96.92% | 3133.33% | ||
| 74 |
NMR
Numeraire
|
$150.57M | $29.02 | $65.48 | 0.76% | -56.06% | 125.64% | ||
| 75 |
DCR
Decred
|
$147.03M | $12.10 | $129.37 | 0.32% | -90.61% | 969.17% | ||
| 76 |
LUNA
Terra
|
$140.74M | $0.31227 | $5.60 | 0.02% | -94.42% | 1693.31% | ||
| 77 |
STX
Blockstack
|
$140.56M | $0.15911 | $0.37461 | -2.71% | -57.66% | 135.44% | ||
| 78 |
QNT
Quant
|
$136.11M | $11.30 | $15.49 | 3.23% | -27.13% | 37.08% | ||
| 79 |
ATUSD
Aave TUSD
|
$135.74M | $0.99852 | $1.10 | -0.72% | -8.90% | 10.16% | ||
| 80 |
BTG
Bitcoin Gold
|
$135.54M | $7.75 | $456.25 | 0.26% | -98.30% | 5787.10% | ||
| 81 |
ENJ
Enjin Coin
|
$134.13M | $0.14515 | $0.46461 | -1.59% | -68.73% | 220.10% | ||
| 82 |
BAND
Band Protocol
|
$132.46M | $5.87 | $17.51 | -5.04% | -66.47% | 198.30% | ||
| 83 |
SC
Siacoin
|
$124.49M | $0.00275 | $0.09287 | -4.57% | -97.02% | 3282.81% | ||
| 84 |
AUSDC
Aave USDC
|
$123.18M | $0.99817 | $100.30 | 0.11% | -99.01% | 9948.37% | ||
| 85 |
OCEAN
Ocean Protocol
|
$122.61M | $0.35531 | $0.74847 | -6.69% | -52.83% | 110.65% | ||
| 86 |
AR
Arweave
|
$120.38M | $2.73 | $7.57 | -9.18% | -63.74% | 177.29% | ||
| 87 |
NANO
Nano
|
$118.08M | $0.88615 | $33.69 | 9.29% | -97.37% | 3701.84% | ||
| 88 |
LEND
Aave [OLD]
|
$112.52M | $0.33754 | $0.88913 | -15.13% | -61.98% | 163.42% | ||
| 89 |
ANT
Aragon
|
$108.43M | $3.13 | $10.61 | -3.51% | -70.56% | 238.98% | ||
| 90 |
YVAULT-LP-YCURVE
yUSD
|
$108.11M | $1.16 | $2.45 | -0.58% | -52.85% | 111.21% | ||
| 91 |
RUNE
Thorchain
|
$105.89M | $0.50639 | $1.16 | -7.74% | -56.63% | 129.07% | ||
| 92 |
BAL
Balancer
|
$105.09M | $12.81 | $37.01 | -4.41% | -65.41% | 188.91% | ||
| 93 |
BTM
Bytom
|
$100.35M | $0.06183 | $1.16 | 0.42% | -94.71% | 1776.26% | ||
| 94 |
RSR
Reserve Rights Token
|
$100.28M | $0.01073 | $0.03104 | 4.17% | -65.44% | 189.17% | ||
| 95 |
EGLD
Elrond
|
$97.57M | $7.02 | $21.14 | -4.44% | -68.09% | 201.14% | ||
| 96 |
AVAX
Avalanche
|
$97.41M | $3.98 | $6.98 | -0.36% | -43.06% | 75.38% | ||
| 97 |
AMPL
Ampleforth
|
$95.63M | $0.92322 | $4.07 | -7.84% | -77.30% | 340.85% | ||
| 98 |
NEST
Nest Protocol
|
$95.37M | $0.05432 | $0.23765 | 0.05% | -77.15% | 337.52% | ||
| 99 |
MANA
Decentraland
|
$95.18M | $0.07192 | $0.26781 | -2.29% | -73.23% | 272.39% | ||
| 100 |
DX
DxChain Token
|
$94.79M | $0.00184 | $0.00297 | -2.43% | -37.99% | 61.25% |