Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,513.95 | $3,503.85 | $3,549.18 | $2.41B | $61.48B | 17494987 | 21000000 | -0.57 % | -3.68 % | -11.92 % | -11.28 % | -46.25 % | -68.03 % | $19,665.39 | -82.11 % | 2017-12-16 | 402 | ||
| 2 |  XRP (XRP) |
$0.31394 | $0.31400 | $0.32057 | $401.75M | $12.9B | 41040405095 | 100000000000 | -0.97 % | -5.22 % | -13.23 % | -12.37 % | -34.10 % | -75.93 % | $3.40 | -90.76 % | 2018-01-07 | 380 | ||
| 3 |  Ethereum (ETH) |
$115.65 | $115.02 | $117.30 | $1.61B | $12.09B | 104506956 | -0.83 % | -9.22 % | -22.85 % | 0.53 % | -75.23 % | -88.44 % | $1,448.18 | -92.01 % | 2018-01-13 | 374 | |||
| 4 |  EOS (EOS) |
$2.45 | $2.38 | $2.48 | $869.76M | $2.52B | 1027630611 | 2.32 % | 2.78 % | -6.73 % | -6.17 % | -69.35 % | -79.89 % | $22.71 | -89.20 % | 2018-04-29 | 268 | |||
| 5 |  Bitcoin Cash (BCH) |
$127.90 | $125.36 | $130.06 | $148.04M | $2.25B | 17572190 | 21000000 | 1.84 % | -3.90 % | -19.64 % | 23.64 % | -82.55 % | -92.75 % | $3,785.82 | -96.62 % | 2017-12-20 | 398 | ||
| 6 |  Tether (USDT) |
$1.00 | $0.99990 | $1.00 | $117.32M | $2.06B | 2057371746 | 3080109502 | 0.03 % | -0.25 % | -0.44 % | -1.30 % | -0.08 % | 0.98 % | $1.32 | -24.28 % | 2018-07-24 | 182 | ||
| 7 |  Stellar (XLM) |
$0.10140 | $0.10127 | $0.10303 | $106.81M | $1.94B | 19129820782 | 103966327161 | -0.72 % | -6.00 % | -17.24 % | -16.07 % | -49.59 % | -79.32 % | $0.87556 | -88.42 % | 2018-01-03 | 384 | ||
| 8 |  Litecoin (LTC) |
$30.60 | $30.53 | $31.07 | $469.92M | $1.84B | 60128975 | 84000000 | -0.79 % | -3.59 % | -18.32 % | -2.30 % | -63.10 % | -82.99 % | $360.66 | -91.51 % | 2017-12-18 | 400 | ||
| 9 |  TRON (TRX) |
$0.02483 | $0.02398 | $0.02557 | $164.19M | $1.63B | 65548138109 | 99000000000 | 2.64 % | -3.11 % | 25.75 % | 69.66 % | -33.35 % | -70.70 % | $0.23167 | -89.28 % | 2018-01-05 | 382 | ||
| 10 |  Cardano (ADA) |
$0.04401 | $0.04358 | $0.04512 | $50.91M | $1.37B | 31112484646 | 45000000000 | -1.50 % | 0.11 % | 4.76 % | 27.35 % | -68.90 % | -93.44 % | $1.18 | -96.27 % | 2018-01-04 | 383 | ||
| 11 |  Bitcoin SV (BSV) |
$75.98 | $75.55 | $76.75 | $65.88M | $1.34B | 17571452 | 21000000 | -0.47 % | 1.72 % | -12.83 % | -9.09 % | $246.53 | -69.17 % | 2018-11-14 | 69 | ||||
| 12 |  Binance Coin (BNB) |
$6.33 | $5.96 | $6.33 | $34.63M | $913.89M | 144443301 | 189175490 | 5.12 % | 8.35 % | 9.08 % | 14.71 % | -55.16 % | -57.17 % | $24.37 | -74.04 % | 2018-01-06 | 381 | ||
| 13 |  IOTA (MIOTA) |
$0.31017 | $0.29185 | $0.31135 | $7.67M | $862.13M | 2779530283 | 2779530283 | 6.23 % | 0.26 % | -16.06 % | 7.88 % | -70.78 % | -88.87 % | $5.25 | -94.09 % | 2017-12-19 | 399 | ||
| 14 |  Monero (XMR) |
$44.44 | $43.11 | $45.36 | $241.81M | $743.9M | 16738471 | 18400000 | 1.77 % | -1.95 % | -16.27 % | -12.96 % | -67.89 % | -86.03 % | $542.33 | -91.81 % | 2018-01-09 | 378 | ||
| 15 |  Dash (DASH) |
$68.29 | $68.00 | $68.92 | $430.34M | $586.32M | 8586135 | 22000000 | -0.33 % | -4.16 % | -17.40 % | -20.43 % | -71.68 % | -91.10 % | $1,493.59 | -95.43 % | 2017-12-20 | 398 | ||
| 16 |  NEM (XEM) |
$0.05534 | $0.05480 | $0.05634 | $12.47M | $498.04M | 8999999999 | 8999999999 | 0.19 % | -3.16 % | -13.99 % | -24.90 % | -70.87 % | -94.47 % | $1.87 | -97.04 % | 2018-01-07 | 380 | ||
| 17 |  NEO (NEO) |
$7.36 | $7.33 | $8.01 | $105.34M | $478.6M | 65000000 | 100000000 | -8.15 % | 4.73 % | -13.47 % | 7.62 % | -81.76 % | -94.50 % | $198.38 | -96.28 % | 2018-01-15 | 372 | ||
| 18 |  Ethereum Classic (ETC) |
$4.22 | $4.19 | $4.29 | $219.24M | $454.72M | 107703255 | 230000000 | -0.44 % | -2.13 % | -12.61 % | -8.30 % | -75.30 % | -85.26 % | $44.34 | -90.55 % | 2018-01-14 | 373 | ||
| 19 |  Ontology (ONT) |
$0.61516 | $0.60406 | $0.61961 | $20.08M | $367.56M | 597500000 | 1000000000 | 1.32 % | 5.02 % | 3.23 % | -9.06 % | -87.81 % | $10.92 | -94.37 % | 2018-05-03 | 264 | |||
| 20 |  USD Coin (USDC) |
$0.99476 | $0.99162 | $1.00 | $384.97M | $362.06M | 363981612 | 363981612 | -0.33 % | -0.24 % | -0.21 % | -0.06 % | $1.14 | -12.84 % | 2018-10-15 | 98 | ||||
| 21 |  Tezos (XTZ) |
$0.42426 | $0.41572 | $0.42577 | $468.58K | $331.57M | 781526643 | 771829581 | 0.74 % | -5.18 % | -9.05 % | -2.45 % | -89.16 % | -91.59 % | $10.74 | -96.04 % | 2017-12-17 | 401 | ||
| 22 |  Maker (MKR) |
$453.18 | $443.30 | $465.19 | $242.71K | $327.91M | 728228 | 1000000 | 1.43 % | 5.35 % | -6.20 % | 7.01 % | -14.69 % | -70.95 % | $1,798.70 | -74.97 % | 2018-01-20 | 367 | ||
| 23 |  Zcash (ZEC) |
$51.42 | $51.18 | $53.70 | $510.1M | $294.34M | 5717906 | -3.83 % | -2.27 % | -15.25 % | -15.53 % | -71.44 % | -89.47 % | $3,191.93 | -98.39 % | 2016-10-29 | 815 | |||
| 24 |  Waves (WAVES) |
$2.48 | $2.47 | $2.52 | $8.66M | $248.36M | 100000000 | 100000000 | 0.26 % | -8.30 % | -14.77 % | -35.11 % | -14.23 % | -69.95 % | $16.08 | -84.56 % | 2017-12-21 | 397 | ||
| 25 |  Dogecoin (DOGE) |
$0.00205 | $0.00204 | $0.00208 | $24.75M | $241.76M | 117931883332 | 0.48 % | -3.57 % | -9.16 % | -17.15 % | -20.13 % | -69.64 % | $0.01759 | -88.29 % | 2018-01-07 | 380 | |||
| 26 |  VeChain (VET) |
$0.00406 | $0.00393 | $0.00425 | $11.02M | $224.89M | 55454734800 | 86712634466 | 2.87 % | 1.29 % | 1.91 % | -0.69 % | -99.84 % | -99.93 % | $8.46 | -99.95 % | 2018-01-20 | 367 | ||
| 27 |  Zilliqa (ZIL) |
$0.02215 | $0.02174 | $0.02249 | $14.02M | $208.08M | 9393189189 | 12600000000 | -0.85 % | 8.47 % | 12.80 % | 40.73 % | -69.10 % | $0.23031 | -90.39 % | 2018-05-10 | 257 | |||
| 28 |  TrueUSD (TUSD) |
$0.99664 | $0.99471 | $1.00 | $43.44M | $207.22M | 207938603 | 207938603 | -0.12 % | 0.11 % | 0.06 % | -0.73 % | 0.59 % | $1.62 | -38.44 % | 2018-08-26 | 148 | |||
| 29 |  Bitcoin Gold (BTG) |
$11.51 | $11.41 | $11.86 | $283.14M | $201.65M | 17513924 | 21000000 | -1.61 % | -4.97 % | -10.61 % | -7.96 % | -57.17 % | -94.32 % | $456.25 | -97.48 % | 2017-12-20 | 398 | ||
| 31 |  OKB (OKB) |
$0.59386 | $0.59356 | $0.60571 | $6.01M | $178.16M | 300000000 | 1000000000 | -1.00 % | -2.68 % | -9.19 % | -19.95 % | -84.68 % | $5.42 | -89.05 % | 2018-06-19 | 216 | |||
| 31 |  OmiseGo (OMG) |
$1.28 | $1.25 | $1.29 | $75.49M | $179.88M | 140245398 | 140245398 | 2.15 % | 0.69 % | -10.81 % | -2.98 % | -83.99 % | -92.72 % | $25.62 | -94.99 % | 2018-01-13 | 374 | ||
| 32 |  0x (ZRX) |
$0.29790 | $0.28895 | $0.30265 | $10.15M | $174.21M | 583934416 | 1000000000 | 2.22 % | 5.16 % | -5.89 % | -0.63 % | -62.54 % | -82.21 % | $2.50 | -88.05 % | 2018-01-13 | 374 | ||
| 33 |  Augur (REP) |
$15.03 | $15.05 | $17.03 | $15.53M | $165.28M | 11000000 | 11000000 | -9.91 % | 49.72 % | 61.47 % | 102.46 % | -58.44 % | -81.79 % | $341.85 | -95.59 % | 2016-02-10 | 1077 | ||
| 33 |  ChainLink (LINK) |
$0.47291 | $0.46845 | $0.49072 | $10.01M | $172.32M | 364409569 | 1000000000 | 0.92 % | 34.17 % | 32.11 % | 80.90 % | 114.71 % | -37.19 % | $1.45 | -67.43 % | 2018-01-08 | 379 | ||
| 34 |  Qtum (QTUM) |
$2.10 | $2.07 | $2.11 | $206.72M | $170.33M | 81189740 | 107822406 | 0.94 % | 0.17 % | -3.45 % | -1.07 % | -75.47 % | -94.34 % | $100.22 | -97.91 % | 2018-01-06 | 381 | ||
| 36 |  Lisk (LSK) |
$1.21 | $1.21 | $1.23 | $3.25M | $156.74M | 129123976 | -0.23 % | 0.26 % | -10.43 % | -16.35 % | -78.29 % | -94.40 % | $34.92 | -96.53 % | 2018-01-07 | 380 | |||
| 37 |  Decred (DCR) |
$16.68 | $16.32 | $17.19 | $818.89K | $153.3M | 9191713 | 21000000 | 1.25 % | 1.74 % | -11.84 % | -9.82 % | -74.84 % | -81.75 % | $129.37 | -87.11 % | 2018-01-13 | 374 | ||
| 37 |  Basic Attention Token (BAT) |
$0.12713 | $0.12223 | $0.13023 | $18.62M | $156.2M | 1229949089 | 1500000000 | 4.01 % | 3.56 % | -1.91 % | -9.26 % | -50.13 % | -78.85 % | $0.95951 | -86.76 % | 2018-01-09 | 378 | ||
| 39 |  Bitcoin Diamond (BCD) |
$0.79052 | $0.78315 | $0.81029 | $2.09M | $148.53M | 187896273 | 210000000 | -1.04 % | -1.27 % | -11.27 % | 0.50 % | -50.49 % | -99.04 % | $147.18 | -99.46 % | 2018-01-13 | 374 | ||
| 40 |  Paxos Standard (PAX) |
$0.99438 | $0.98995 | $1.00 | $63.3M | $136.78M | 137538706 | 137538706 | 0.32 % | 0.05 % | 0.00449 % | -1.19 % | $1.13 | -11.81 % | 2018-10-15 | 99 | ||||
| 41 |  ZB Token (ZB) |
$0.11912 | $0.11714 | $0.11950 | $64.21M | $122.73M | 1030715000 | 2100000000 | 0.28 % | -5.63 % | -11.25 % | -5.52 % | -83.62 % | $0.78340 | -84.84 % | 2018-07-03 | 203 | |||
| 42 |  Nano (NANO) |
$0.87374 | $0.85525 | $0.88325 | $1.18M | $116.42M | 133248290 | 133248290 | 1.97 % | -0.68 % | -4.08 % | -4.00 % | -64.20 % | -95.13 % | $33.69 | -97.40 % | 2018-01-02 | 385 | ||
| 43 |  ICON (ICX) |
$0.24158 | $0.22639 | $0.24493 | $10.22M | $114.37M | 473406688 | 800460000 | 6.46 % | 1.49 % | -5.82 % | 10.47 % | -85.35 % | -97.01 % | $13.16 | -98.16 % | 2018-01-09 | 378 | ||
| 45 |  Steem (STEEM) |
$0.36335 | $0.36494 | $0.40370 | $9.65M | $106.77M | 293703571 | -9.68 % | 38.74 % | 20.49 % | 11.59 % | -80.22 % | -91.88 % | $8.19 | -95.54 % | 2018-01-03 | 384 | |||
| 45 |  Bytecoin (BCN) |
$0.00061 | $0.00060 | $0.00061 | $77.57K | $111.49M | 184066827286 | 184470000000 | -0.52 % | -4.47 % | -16.90 % | -20.42 % | -81.49 % | -90.46 % | $0.14517 | -99.58 % | 2018-05-08 | 258 | ||
| 46 |  Stratis (STRAT) |
$1.05 | $1.02 | $1.10 | $3.73M | $104.3M | 99176308 | -3.32 % | 15.96 % | -3.86 % | 16.09 % | -62.40 % | -92.93 % | $22.77 | -95.38 % | 2018-01-08 | 379 | |||
| 46 |  Holo (HOT) |
$0.00060 | $0.00056 | $0.00060 | $2.26M | $105.74M | 177619433541 | 177619433541 | -0.36 % | 5.37 % | 29.88 % | 25.79 % | 52.77 % | $0.00206 | -71.12 % | 2018-06-05 | 231 | |||
| 47 |  DigiByte (DGB) |
$0.00917 | $0.00897 | $0.00976 | $1.53M | $104.21M | 11339703340 | 21000000000 | -4.03 % | -9.87 % | -23.33 % | -14.90 % | -69.42 % | -82.90 % | $0.13524 | -93.21 % | 2018-01-06 | 381 | ||
| 47 |  Aeternity (AE) |
$0.45487 | $0.43880 | $0.47838 | $42.06M | $103.48M | 227495474 | 273685830 | -4.54 % | 24.44 % | 17.15 % | 18.02 % | -75.98 % | -71.19 % | $5.69 | -92.01 % | 2018-04-29 | 268 | ||
| 48 |  BitShares (BTS) |
$0.03867 | $0.03854 | $0.03948 | $5.35M | $103.84M | 2684945220 | 3600570502 | -0.96 % | -0.27 % | -9.91 % | -8.66 % | -76.50 % | -88.16 % | $0.92392 | -95.82 % | 2018-01-03 | 384 |