Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$5,284.42 | $5,205.05 | $5,316.37 | $15.52B | $93.28B | 17654450 | 21000000 | 0.32 % | 4.69 % | 7.87 % | 31.66 % | -20.25 % | -34.74 % | $19,665.39 | -73.08 % | 2017-12-16 | 489 | ||
| 2 |  Ethereum (ETH) |
$172.06 | $170.04 | $175.49 | $6.7B | $18.19B | 105726325 | -1.66 % | 4.25 % | 9.30 % | 24.21 % | -26.09 % | -66.74 % | $1,448.18 | -88.12 % | 2018-01-13 | 461 | |||
| 3 |  XRP (XRP) |
$0.33230 | $0.32848 | $0.33839 | $1.28B | $13.94B | 41970748057 | 100000000000 | -1.20 % | 0.74 % | 0.39 % | 4.94 % | -42.87 % | -52.89 % | $3.40 | -90.26 % | 2018-01-07 | 467 | ||
| 4 |  EOS (EOS) |
$5.44 | $5.39 | $5.52 | $2.3B | $5.66B | 1040341114 | -1.02 % | 1.95 % | 7.46 % | 46.06 % | -4.64 % | -38.62 % | $22.71 | -76.03 % | 2018-04-29 | 355 | |||
| 5 |  Bitcoin Cash (BCH) |
$305.93 | $292.60 | $309.18 | $1.19B | $5.43B | 17737277 | 21000000 | -0.35 % | 12.17 % | 6.71 % | 91.34 % | -42.27 % | -65.54 % | $3,785.82 | -91.89 % | 2017-12-20 | 485 | ||
| 6 |  Litecoin (LTC) |
$81.78 | $80.24 | $83.14 | $2.87B | $5.02B | 61411284 | 84000000 | -1.57 % | 3.09 % | -3.43 % | 37.62 % | 33.63 % | -41.03 % | $360.66 | -77.31 % | 2017-12-18 | 487 | ||
| 7 |  Binance Coin (BNB) |
$24.03 | $21.13 | $24.64 | $300.12M | $3.47B | 144443301 | 188345602 | 11.56 % | 35.85 % | 25.27 % | 55.81 % | 140.04 % | 96.71 % | $24.64 | -3.87 % | 2019-04-19 | 0 | ||
| 8 |  Cardano (ADA) |
$0.07933 | $0.07806 | $0.08268 | $149.52M | $2.47B | 31112484646 | 45000000000 | -3.57 % | -4.53 % | -9.01 % | 52.72 % | -6.86 % | -69.55 % | $1.18 | -93.27 % | 2018-01-04 | 470 | ||
| 9 |  Stellar (XLM) |
$0.11550 | $0.11434 | $0.11814 | $277.17M | $2.24B | 19363612644 | 103966327161 | -1.92 % | -0.72 % | -2.33 % | 3.26 % | -55.49 % | -67.18 % | $0.87556 | -86.80 % | 2018-01-03 | 471 | ||
| 10 |  Tether (USDT) |
$1.00 | $1.00 | $1.01 | $19.72B | $2.07B | 2057371746 | 3080109502 | 0.11 % | 0.20 % | 0.30 % | 0.43 % | 0.43 % | 0.44 % | $1.32 | -24.04 % | 2018-07-24 | 269 | ||
| 11 |  TRON (TRX) |
$0.02646 | $0.02618 | $0.02702 | $425.87M | $1.76B | 66475087214 | 99000000000 | -1.68 % | -0.84 % | 2.24 % | 16.12 % | 19.40 % | -43.91 % | $0.23167 | -88.56 % | 2018-01-05 | 469 | ||
| 12 |  Monero (XMR) |
$68.18 | $67.66 | $70.37 | $97.19M | $1.15B | 16929286 | 18400000 | -2.03 % | 1.48 % | 7.02 % | 29.44 % | -41.33 % | -70.05 % | $542.33 | -87.41 % | 2018-01-09 | 465 | ||
| 13 |  Cosmos (ATOM) |
$4.82 | $4.31 | $4.91 | $5.64M | $1.14B | 236198959 | 10.59 % | 35.44 % | 29.38 % | 12.48 % | $14.83 | -67.35 % | 2019-03-19 | 31 | |||||
| 14 |  Dash (DASH) |
$122.93 | $121.41 | $125.81 | $282.47M | $1.09B | 8762011 | 18920000 | -1.70 % | -0.06 % | -0.29 % | 36.17 % | -34.50 % | -70.64 % | $1,493.59 | -91.77 % | 2017-12-20 | 485 | ||
| 15 |  Bitcoin SV (BSV) |
$59.56 | $57.93 | $60.75 | $126.79M | $1.06B | 17735340 | 21000000 | -0.24 % | -16.94 % | -28.07 % | -9.93 % | $246.53 | -75.88 % | 2018-11-14 | 156 | ||||
| 16 |  Tezos (XTZ) |
$1.31 | $1.29 | $1.40 | $8.61M | $1.04B | 791436386 | -3.66 % | 39.84 % | 51.04 % | 126.19 % | -10.28 % | -56.52 % | $10.74 | -87.81 % | 2017-12-17 | 488 | |||
| 17 |  IOTA (MIOTA) |
$0.30700 | $0.30350 | $0.31158 | $13.38M | $853.32M | 2779530283 | 2779530283 | -1.35 % | -4.40 % | -8.37 % | 4.03 % | -45.92 % | -81.71 % | $5.25 | -94.15 % | 2017-12-19 | 486 | ||
| 18 |  Ontology (ONT) |
$1.30 | $1.29 | $1.35 | $61.76M | $797.9M | 613398625 | 1000000000 | -3.13 % | -2.39 % | -18.20 % | 16.98 % | -35.00 % | -69.26 % | $10.92 | -88.07 % | 2018-05-03 | 351 | ||
| 19 |  NEO (NEO) |
$11.02 | $10.86 | $11.36 | $202.9M | $715.87M | 65000000 | 100000000 | -2.19 % | -1.90 % | -13.70 % | 19.98 % | -41.70 % | -84.81 % | $198.38 | -94.44 % | 2018-01-15 | 459 | ||
| 20 |  Ethereum Classic (ETC) |
$6.27 | $6.21 | $6.40 | $403.25M | $689.18M | 109841625 | 230000000 | 0.03 % | -0.26 % | 17.64 % | 36.96 % | -44.74 % | -64.12 % | $44.34 | -85.84 % | 2018-01-14 | 460 | ||
| 21 |  Maker (MKR) |
$625.25 | $615.51 | $662.39 | $1.76M | $631.58M | 1000000 | 1000000 | -3.51 % | -3.58 % | -14.60 % | -11.24 % | 26.64 % | -18.37 % | $1,798.70 | -64.78 % | 2018-01-20 | 454 | ||
| 22 |  NEM (XEM) |
$0.06363 | $0.06345 | $0.06555 | $39.13M | $572.17M | 8999999999 | 8999999999 | -2.65 % | -2.07 % | -4.38 % | 31.17 % | -34.36 % | -82.89 % | $1.87 | -96.59 % | 2018-01-07 | 467 | ||
| 23 |  OKB (OKB) |
$1.78 | $1.68 | $1.83 | $106.32M | $534.38M | 300000000 | 1000000000 | 1.64 % | 15.43 % | -22.54 % | 29.97 % | 17.86 % | $5.42 | -67.10 % | 2018-06-19 | 304 | |||
| 24 |  Basic Attention Token (BAT) |
$0.37394 | $0.34864 | $0.37762 | $53.05M | $467.25M | 1249441615 | 1500000000 | 3.95 % | 37.50 % | 32.50 % | 95.16 % | 135.07 % | 5.32 % | $0.95951 | -60.87 % | 2018-01-09 | 465 | ||
| 25 |  Zcash (ZEC) |
$69.40 | $69.13 | $71.48 | $271.09M | $440.9M | 6352694 | -2.64 % | -0.79 % | 3.68 % | 23.79 % | -47.37 % | -71.85 % | $3,191.93 | -97.82 % | 2016-10-29 | 902 | |||
| 26 |  Crypto.com Chain (CRO) |
$0.08469 | $0.08183 | $0.08600 | $476.26K | $432.82M | 5107305936 | 100000000000 | 0.76 % | -1.38 % | 84.91 % | 17.51 % | $0.12362 | -31.54 % | 2019-03-15 | 35 | ||||
| 27 |  VeChain (VET) |
$0.00721 | $0.00714 | $0.00746 | $17.08M | $400.24M | 55454734800 | 86712634466 | -2.56 % | 9.01 % | -0.81 % | 34.36 % | -44.08 % | -99.79 % | $8.46 | -99.91 % | 2018-01-20 | 454 | ||
| 28 |  Dogecoin (DOGE) |
$0.00285 | $0.00283 | $0.00297 | $113.75M | $340.7M | 119155609784 | -3.29 % | 2.06 % | -22.10 % | 38.77 % | -52.01 % | -47.05 % | $0.01759 | -83.83 % | 2018-01-07 | 467 | |||
| 29 |  Bitcoin Gold (BTG) |
$17.45 | $17.12 | $18.59 | $18.55M | $305.58M | 17513924 | 21000000 | 1.02 % | 6.96 % | 13.92 % | 31.88 % | -32.62 % | -68.28 % | $456.25 | -96.18 % | 2017-12-20 | 485 | ||
| 30 |  OmiseGO (OMG) |
$1.96 | $1.92 | $1.98 | $105.01M | $274.88M | 140245398 | 140245398 | -0.71 % | -2.22 % | -7.61 % | 32.59 % | -47.40 % | -86.93 % | $25.62 | -92.34 % | 2018-01-13 | 461 | ||
| 31 |  Lisk (LSK) |
$2.03 | $2.01 | $2.05 | $4.79M | $266.78M | 131388838 | -0.75 % | 7.48 % | -3.66 % | 34.42 % | -40.54 % | -81.98 % | $34.92 | -94.17 % | 2018-01-07 | 467 | |||
| 32 |  Waves (WAVES) |
$2.67 | $2.65 | $2.74 | $13.85M | $267.13M | 100000000 | 100000000 | -1.72 % | 1.04 % | -4.18 % | -2.30 % | 21.54 % | -45.51 % | $16.08 | -83.38 % | 2017-12-21 | 484 | ||
| 33 |  USD Coin (USDC) |
$0.99870 | $0.99439 | $1.00 | $1.63B | $252.91M | 253020708 | 253020708 | -0.09 % | 0.28 % | -0.05 % | -0.56 % | $1.14 | -12.40 % | 2018-10-15 | 186 | ||||
| 34 |  Holo (HOT) |
$0.00140 | $0.00138 | $0.00145 | $12.44M | $249.88M | 177619433541 | 177619433541 | -1.46 % | 14.49 % | 15.98 % | 20.39 % | 44.02 % | $0.00206 | -31.93 % | 2018-06-05 | 318 | |||
| 35 |  Decred (DCR) |
$25.28 | $24.76 | $25.55 | $1.99M | $244.1M | 9651020 | 21000000 | 0.99 % | 6.01 % | 7.67 % | 33.23 % | -35.54 % | -59.02 % | $129.37 | -80.48 % | 2018-01-13 | 461 | ||
| 36 |  Augur (REP) |
$21.72 | $20.94 | $22.86 | $15.68M | $238.56M | 11000000 | 11000000 | -5.00 % | 18.97 % | 12.67 % | 48.97 % | 62.08 % | -32.80 % | $341.85 | -93.66 % | 2016-02-10 | 1164 | ||
| 37 |  Qtum (QTUM) |
$2.90 | $2.86 | $2.98 | $169.99M | $236.5M | 81409224 | 107822406 | -1.21 % | -1.54 % | -8.30 % | 16.30 % | -24.99 % | -83.22 % | $100.22 | -97.10 % | 2018-01-06 | 468 | ||
| 38 |  Nano (NANO) |
$1.64 | $1.61 | $1.67 | $5.13M | $218.73M | 133248290 | 133248290 | -1.22 % | 10.88 % | 24.90 % | 64.55 % | -26.94 % | -73.85 % | $33.69 | -95.14 % | 2018-01-02 | 472 | ||
| 39 |  Bitcoin Diamond (BCD) |
$1.15 | $1.08 | $1.18 | $8.92M | $217.39M | 188156898 | 210000000 | 3.18 % | 7.38 % | -2.76 % | 35.68 % | -40.61 % | -56.01 % | $147.18 | -99.22 % | 2018-01-13 | 461 | ||
| 40 |  Ravencoin (RVN) |
$0.06238 | $0.05511 | $0.06587 | $52.54M | $208.82M | 3358985000 | 21000000000 | 7.75 % | 5.27 % | 12.77 % | 83.06 % | 324.17 % | 83.39 % | $0.07367 | -14.80 % | 2018-03-27 | 387 | ||
| 41 |  TrueUSD (TUSD) |
$1.00 | $0.99797 | $1.01 | $87.44M | $198.81M | 198108973 | 198108973 | -0.10 % | 0.61 % | 1.19 % | 0.37 % | -0.14 % | 0.67 % | $1.62 | -37.97 % | 2018-08-26 | 235 | ||
| 42 |  Zilliqa (ZIL) |
$0.02207 | $0.02180 | $0.02259 | $15.3M | $195.27M | 8754317427 | 12599999804 | -0.44 % | 7.69 % | -2.46 % | 20.90 % | -37.67 % | -66.35 % | $0.23031 | -90.30 % | 2018-05-10 | 344 | ||
| 43 |  0x (ZRX) |
$0.32616 | $0.32402 | $0.33541 | $23.58M | $191.78M | 587710997 | 1000000000 | -2.49 % | 1.86 % | -4.68 % | 22.00 % | -49.54 % | -64.36 % | $2.50 | -86.92 % | 2018-01-13 | 461 | ||
| 44 |  ChainLink (LINK) |
$0.52011 | $0.51536 | $0.53620 | $6.19M | $189.33M | 364409569 | 1000000000 | 0.09 % | 6.36 % | -3.92 % | 9.19 % | 56.70 % | 17.38 % | $1.45 | -64.20 % | 2018-01-08 | 466 | ||
| 45 |  Bytom (BTM) |
$0.11851 | $0.11676 | $0.12078 | $6.18M | $177.63M | 1497085462 | 2100000000 | -1.12 % | -1.86 % | -12.84 % | 18.51 % | -35.09 % | -87.28 % | $1.16 | -89.81 % | 2018-04-24 | 360 | ||
| 46 |  ICON (ICX) |
$0.37019 | $0.36320 | $0.37720 | $8.87M | $175.12M | 473406688 | 800460000 | -1.25 % | -3.12 % | -7.47 % | 8.25 % | -43.02 % | -88.26 % | $13.16 | -97.19 % | 2018-01-09 | 465 | ||
| 47 |  IOST (IOST) |
$0.01266 | $0.01243 | $0.01299 | $21.94M | $171.21M | 13517645000 | 21000000000 | -1.79 % | -3.75 % | -21.83 % | 67.63 % | 1.61 % | -65.59 % | $0.12983 | -90.25 % | 2018-01-24 | 450 | ||
| 48 |  Bytecoin (BCN) |
$0.00093 | $0.00091 | $0.00095 | $226.72K | $171.45M | 184066827286 | 184470000000 | 1.51 % | 2.04 % | 1.00 % | 21.07 % | -57.35 % | -79.04 % | $0.14517 | -99.36 % | 2018-05-08 | 346 | ||
| 49 |  BitShares (BTS) |
$0.06248 | $0.06128 | $0.06387 | $14.64M | $169.3M | 2709859044 | 3600570502 | -0.92 % | -1.51 % | -10.66 % | 24.41 % | -44.99 % | -71.78 % | $0.92392 | -93.24 % | 2018-01-03 | 471 | ||
| 50 |  aelf (ELF) |
$0.18396 | $0.17883 | $0.18497 | $12.18M | $161.99M | 879999999 | 879999999 | 0.93 % | 0.81 % | -16.97 % | 8.93 % | -45.32 % | -82.59 % | $2.60 | -92.91 % | 2018-01-09 | 465 |