Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$169.54B $9,210.16 $19,665.39 -1.16% -53.28% 113.52%
2
ETH
Ethereum
$26.70B $239.25 $1,448.18 -1.98% -83.53% 505.30%
3
USDT
Tether
$9.84B $0.99902 $1.32 0.02% -24.49% 32.13%
4
XRP
XRP
$8.85B $0.19786 $3.40 -2.90% -94.19% 1618.35%
5
BCH
Bitcoin Cash
$4.23B $229.19 $3,785.82 -3.35% -93.96% 1551.83%
6
ADA
Cardano
$3.87B $0.12462 $1.18 -6.25% -89.47% 846.92%
7
BSV
Bitcoin SV
$3.31B $179.35 $438.61 -2.95% -59.16% 144.56%
8
LTC
Litecoin
$2.82B $43.48 $360.66 -3.72% -87.97% 729.48%
9
LINK
ChainLink
$2.82B $7.44 $8.23 -4.46% -10.08% 10.62%
10
BNB
Binance Coin
$2.66B $18.06 $39.68 -4.32% -54.69% 119.71%
11
CRO
Crypto.com Coin
$2.51B $0.13882 $0.15872 -3.60% -12.86% 14.34%
12
EOS
EOS
$2.39B $2.54 $22.71 -3.41% -88.82% 794.09%
13
XTZ
Tezos
$2.08B $2.94 $3.91 -3.92% -26.04% 32.99%
14
XLM
Stellar
$1.81B $0.08888 $0.87556 -6.42% -89.86% 885.07%
15
OKB
OKB
$1.40B $5.04 $7.40 -0.47% -32.10% 46.83%
16
XMR
Monero
$1.19B $67.39 $542.33 -3.11% -87.61% 704.76%
17
TRX
TRON
$1.15B $0.01748 $0.23167 -4.16% -92.47% 1225.31%
18
VET
VeChain
$1.15B $0.01792 $0.02637 -5.62% -32.33% 47.16%
19
LEO
LEO Token
$1.11B $1.13 $2.03 0.72% -44.39% 79.65%
20
USDC
USD Coin
$1.10B $1.00 $1.17 0.13% -14.80% 17.00%
21
HT
Huobi Token
$980.09M $4.20 $6.07 -0.97% -30.89% 44.52%
22
CDAI
cDAI
$882.79M $0.02082 $0.02874 0.11% -27.64% 38.06%
23
NEO
NEO
$754.34M $10.73 $198.38 -3.90% -94.61% 1748.84%
24
ATOM
Cosmos
$737.83M $3.90 $7.02 -3.05% -44.63% 80.00%
25
ETC
Ethereum Classic
$725.04M $6.24 $44.34 -4.31% -85.95% 610.58%
26
MIOTA
IOTA
$690.34M $0.24898 $5.25 -4.24% -95.26% 2008.61%
27
DASH
Dash
$675.70M $71.58 $1,493.59 -4.31% -95.22% 1986.60%
28
ZEC
Zcash
$577.35M $60.26 $3,191.93 -3.77% -98.12% 5196.93%
29
COMP
Compound
$496.64M $161.99 $372.79 -6.94% -56.64% 130.13%
30
ONT
Ontology
$467.95M $0.73547 $10.92 3.32% -93.26% 1384.77%
31
CUSDC
cUSDC
$414.83M $0.02108 $0.03886 -0.03% -45.75% 84.34%
32
XEM
NEM
$414.79M $0.04611 $1.87 -1.21% -97.53% 3955.76%
33
MKR
Maker
$409.33M $454.41 $1,798.70 -1.67% -74.72% 295.83%
34
DOGE
Dogecoin
$396.20M $0.00317 $0.01759 -3.37% -82.02% 454.90%
35
BAT
Basic Attention Token
$386.47M $0.26145 $0.95951 -3.65% -72.81% 267.00%
36
FTT
FTX Token
$305.89M $3.09 $3.35 -1.86% -8.16% 8.41%
37
KNC
Kyber Network
$291.95M $1.52 $5.80 -6.81% -74.10% 281.58%
38
DGB
DigiByte
$280.82M $0.02103 $0.13524 -4.45% -84.45% 542.91%
39
LEND
Aave
$276.16M $0.21957 $0.39422 -4.24% -44.05% 79.54%
40
ZRX
0x
$274.09M $0.39221 $2.50 -4.75% -84.37% 537.41%
41
SNX
Synthetix Network Token
$265.63M $2.42 $3.17 -10.69% -23.28% 30.99%
42
THETA
Theta Network
$244.99M $0.24572 $0.54206 -9.29% -54.95% 120.60%
43
PAX
Paxos Standard
$238.68M $1.00 $1.13 0.26% -11.49% 13.00%
44
CETH
cETH
$238.49M $4.79 $5.05 -1.98% -5.49% 5.43%
45
ICX
ICON
$218.26M $0.39507 $13.16 -7.05% -97.01% 3231.08%
46
QTUM
Qtum
$218.01M $2.28 $100.22 5.63% -97.74% 4295.61%
47
ZIL
Zilliqa
$214.39M $0.01952 $0.23031 -4.76% -91.56% 1079.92%
48
OMG
OMG Network
$212.87M $1.52 $25.62 -3.22% -94.07% 1585.53%
49
REP
Augur
$208.97M $19.02 $341.85 -2.63% -94.44% 1697.32%
50
ALGO
Algorand
$207.67M $0.25950 $3.56 -10.30% -92.68% 1271.87%
51
DAI
Dai
$199.08M $1.01 $1.22 0.06% -16.90% 20.79%
52
HBAR
Hedera Hashgraph
$192.18M $0.04087 $0.32508 -4.18% -87.57% 695.49%
53
ERD
Elrond
$191.66M $0.01443 $0.01570 -1.19% -10.19% 8.79%
54
BTM
Bytom
$181.19M $0.11253 $1.16 -1.37% -90.28% 930.86%
55
DCR
Decred
$174.38M $14.87 $129.37 -3.60% -88.54% 770.01%
56
LSK
Lisk
$170.69M $1.22 $34.92 -4.23% -96.52% 2762.30%
57
BCD
Bitcoin Diamond
$169.66M $0.90238 $147.18 -1.91% -99.39% 16210.15%
58
ENJ
Enjin Coin
$169.05M $0.18573 $0.46461 0.74% -60.67% 150.15%
59
BUSD
Binance USD
$165.06M $1.00 $1.15 0.10% -13.36% 15.00%
60
BTG
Bitcoin Gold
$162.87M $9.30 $456.25 -4.53% -97.96% 4805.91%
61
SC
Siacoin
$147.51M $0.00328 $0.09287 -3.27% -96.43% 2728.67%
62
REN
REN
$147.31M $0.16907 $0.19894 -9.73% -15.72% 17.67%
63
LRC
Loopring
$143.84M $0.12070 $2.40 -10.41% -94.95% 1888.35%
64
RVN
Ravencoin
$139.73M $0.02128 $0.07890 -6.46% -73.12% 270.69%
65
TUSD
TrueUSD
$137.93M $1.00 $1.62 0.25% -38.21% 62.00%
66
CEL
Celsius Network
$135.83M $0.37739 $0.51538 -3.01% -26.94% 36.56%
67
DIVI
Divi
$134.15M $0.07531 $0.11198 28.12% -32.45% 48.69%
68
NANO
Nano
$130.38M $0.97926 $33.69 -5.71% -97.11% 3340.36%
69
HYN
Hyperion
$128.08M $0.61810 $0.76144 2.64% -19.59% 23.19%
70
HOT
Holo
$127.29M $0.00073 $0.00254 -0.97% -71.26% 246.94%
71
WAVES
Waves
$122.31M $1.22 $16.08 1.80% -92.38% 1218.03%
72
MONA
MonaCoin
$121.63M $1.68 $16.45 -1.98% -89.84% 879.17%
73
HUSD
HUSD
$116.03M $1.00 $1.25 0.14% -20.30% 25.00%
74
CKB
Nervos Network
$113.06M $0.00568 $0.01282 -2.22% -55.40% 125.79%
75
NEXO
NEXO
$111.35M $0.19936 $2.20 -12.88% -90.91% 1003.55%
76
STX
Blockstack
$108.28M $0.14246 $0.37461 -4.43% -62.01% 162.97%
77
XVG
Verge
$103.07M $0.00635 $0.26187 -2.62% -97.59% 4025.04%
78
DX
DxChain Token
$101.57M $0.00203 $0.00288 -1.48% -29.50% 41.40%
79
NMR
Numeraire
$100.88M $20.17 $55.26 0.63% -63.61% 173.97%
80
BNT
Bancor Network Token
$99.36M $1.52 $10.72 -9.13% -85.83% 605.26%
81
GT
Gatechain Token
$98.82M $0.52481 $1.19 -2.14% -56.05% 126.75%
82
SNT
Status
$97.26M $0.02508 $0.68492 -4.17% -96.34% 2630.98%
83
AMPL
Ampleforth
$91.76M $1.59 $4.07 -31.05% -61.75% 155.97%
84
LUNA
Terra
$90.44M $0.21347 $5.60 -0.04% -96.19% 2523.37%
85
IOST
IOST
$90.04M $0.00599 $0.12983 -6.97% -95.40% 2068.66%
86
QNT
Quant
$88.92M $7.42 $15.49 -5.01% -52.22% 108.76%
87
UMA
UMA
$88.90M $1.71 $2.52 -11.05% -32.46% 47.37%
88
XAUT
Tether Gold
$87.48M $1,796.06 $2,035.61 0.06% -11.87% 13.34%
89
BTT
BitTorrent
$83.13M $0.00039 $0.00184 -4.19% -78.65% 368.70%
90
MATIC
Matic Network
$79.66M $0.02146 $0.04491 -8.30% -52.48% 109.29%
91
ALEND
Aave LEND
$79.35M $0.21868 $0.25310 -5.71% -11.63% 15.74%
92
HIVE
Hive
$78.08M $0.21590 $0.97045 -4.06% -77.83% 349.50%
93
CHSB
SwissBorg
$77.92M $0.10882 $0.17138 3.36% -36.22% 57.49%
94
KMD
Komodo
$77.64M $0.64363 $11.54 -5.36% -94.43% 1692.97%
95
RUNE
Thorchain
$75.45M $0.42058 $0.50155 -1.94% -17.42% 19.25%
96
STEEM
Steem
$73.56M $0.20519 $8.19 -2.33% -97.50% 3891.46%
97
TKX
Tokenize Xchange
$67.15M $0.83991 $1.15 -3.41% -26.91% 36.92%
98
ZEN
Horizen
$66.82M $7.06 $65.14 -7.83% -89.19% 822.66%
99
RLC
iExec RLC
$66.05M $0.94300 $4.05 -7.76% -77.04% 329.48%
100
KSM
Kusama
$65.27M $7.83 $9.61 -3.04% -18.93% 22.73%