Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$217.80B $11,759.07 $19,665.39 2.61% -40.29% 67.24%
2
ETH
Ethereum
$42.43B $375.19 $1,448.18 -0.08% -74.12% 285.99%
3
USDT
Tether
$15.86B $0.99987 $1.32 -0.14% -24.43% 32.02%
4
XRP
XRP
$11.12B $0.24583 $3.40 1.55% -92.78% 1283.07%
5
BCH
Bitcoin Cash
$4.57B $246.59 $3,785.82 -0.02% -93.51% 1435.27%
6
BNB
Binance Coin
$4.36B $29.50 $39.68 -1.82% -25.86% 34.51%
7
LINK
Chainlink
$4.15B $10.70 $19.83 -0.82% -46.16% 85.33%
8
DOT
Polkadot
$3.74B $4.06 $6.80 0.82% -40.47% 67.49%
9
ADA
Cardano
$3.28B $0.10562 $1.18 -0.90% -91.05% 1017.22%
10
LTC
Litecoin
$3.13B $47.71 $360.66 1.10% -86.78% 655.94%
11
BSV
Bitcoin SV
$2.95B $159.13 $438.61 0.48% -63.73% 175.63%
12
USDC
USD Coin
$2.74B $0.99962 $1.17 -0.03% -14.82% 17.04%
13
EOS
EOS
$2.42B $2.56 $22.71 0.79% -88.73% 787.11%
14
CRO
Crypto.com Coin
$2.27B $0.10928 $0.19094 1.85% -42.90% 74.73%
15
XMR
Monero
$2.21B $124.45 $542.33 0.39% -77.06% 335.78%
16
TRX
TRON
$1.83B $0.02559 $0.23167 -0.75% -88.96% 805.20%
17
XLM
Stellar
$1.75B $0.08409 $0.87556 0.28% -90.39% 941.26%
18
XTZ
Tezos
$1.57B $2.15 $4.44 -2.26% -51.51% 106.51%
19
ATOM
Cosmos
$1.29B $5.43 $8.84 -3.32% -38.59% 62.80%
20
OKB
OKB
$1.28B $4.67 $7.40 2.61% -37.19% 58.46%
21
WBTC
Wrapped Bitcoin
$1.25B $11,769.09 $14,024.71 2.71% -16.13% 19.17%
22
CDAI
cDAI
$1.24B $0.02086 $0.03159 -0.18% -33.92% 51.44%
23
NEO
NEO
$1.24B $17.62 $198.38 2.60% -91.15% 1025.88%
24
LEO
LEO Token
$1.19B $1.22 $2.03 0.98% -39.83% 66.39%
25
HT
Huobi Token
$1.02B $4.37 $6.07 0.19% -28.06% 38.90%
26
XEM
NEM
$1.01B $0.11184 $1.87 1.71% -94.02% 1572.03%
27
DAI
Dai
$908.35M $1.01 $1.22 -0.38% -17.50% 20.79%
28
BUSD
Binance USD
$811.03M $1.00 $1.15 0.08% -13.21% 15.00%
29
MIOTA
IOTA
$743.37M $0.26745 $5.25 -0.47% -94.91% 1863.02%
30
DASH
Dash
$729.69M $74.70 $1,493.59 12.27% -95.01% 1899.45%
31
VET
VeChain
$714.24M $0.01102 $0.02637 -3.04% -58.24% 139.33%
32
ZEC
Zcash
$647.55M $62.92 $3,191.93 -0.24% -98.03% 4973.00%
33
UNI
Uniswap
$622.75M $3.08 $8.40 -3.30% -63.35% 172.73%
34
THETA
Theta Network
$607.57M $0.60736 $0.79763 -5.10% -23.83% 31.33%
35
ETC
Ethereum Classic
$606.07M $5.21 $44.34 0.24% -88.27% 751.06%
36
FIL
Filecoin
$560.88M $31.95 $208.95 3.60% -84.81% 553.99%
37
MKR
Maker
$516.89M $568.20 $1,798.70 -0.15% -68.44% 216.56%
38
OMG
OMG Network
$462.35M $3.29 $25.62 0.72% -87.17% 678.72%
39
UMA
UMA
$451.81M $8.17 $27.54 -4.12% -70.32% 237.09%
40
SNX
Synthetix Network Token
$448.62M $3.57 $7.84 -7.41% -54.38% 119.61%
41
CEL
Celsius Network
$421.45M $1.17 $1.47 -3.07% -20.58% 25.64%
42
YFI
yearn.finance
$414.80M $13,842.12 $43,678.00 -5.84% -68.34% 215.54%
43
COMP
Compound
$374.99M $97.24 $372.79 -5.17% -74.01% 283.37%
44
CETH
cETH
$353.28M $7.51 $9.75 -0.11% -23.04% 29.83%
45
ERD
Elrond
$353.05M $0.02595 $0.03047 -3.56% -14.25% 17.39%
46
ONT
Ontology
$349.75M $0.54998 $10.92 -0.73% -94.97% 1885.53%
47
FTT
FTX Token
$334.78M $3.61 $4.51 1.27% -19.90% 24.93%
48
TUSD
TrueUSD
$330.73M $1.00 $1.62 -0.10% -38.18% 62.00%
49
DOGE
Dogecoin
$330.08M $0.00260 $0.01759 0.30% -85.19% 577.16%
50
AAVE
Aave
$327.27M $33.94 $56.16 -14.69% -39.76% 65.47%
51
PAX
Paxos Standard
$313.27M $1.00 $1.13 -0.07% -11.20% 13.00%
52
BAT
Basic Attention Token
$312.17M $0.21030 $0.95951 -0.78% -78.09% 356.25%
53
RENBTC
renBTC
$306.70M $11,782.10 $12,624.90 3.13% -6.77% 7.15%
54
DGB
DigiByte
$300.03M $0.02196 $0.13524 -3.27% -83.90% 515.72%
55
ALINK
Aave LINK
$290.41M $10.64 $19.78 -1.63% -46.24% 85.90%
56
WAVES
Waves
$286.86M $2.87 $16.08 -2.63% -82.19% 460.28%
57
REN
REN
$280.04M $0.31870 $0.59502 -1.44% -46.59% 86.70%
58
ZRX
0x
$274.68M $0.38144 $2.50 -1.18% -84.73% 555.42%
59
KSM
Kusama
$261.03M $29.09 $59.53 -3.56% -51.18% 104.64%
60
ALGO
Algorand
$238.70M $0.29744 $3.56 -3.47% -91.65% 1096.87%
61
QTUM
Qtum
$222.39M $2.16 $100.22 -0.68% -97.85% 4539.81%
62
BTT
BitTorrent
$219.49M $0.00033 $0.00184 -1.15% -81.92% 452.57%
63
ZIL
Zilliqa
$214.44M $0.01901 $0.23031 5.37% -91.75% 1111.49%
64
ICX
ICON
$211.91M $0.37215 $13.16 0.04% -97.18% 3436.17%
65
NXM
Nexus Mutual
$207.55M $27.90 $75.73 -7.53% -63.20% 171.43%
66
CUSDC
cUSDC
$206.37M $0.02118 $0.03886 -0.08% -44.82% 83.50%
67
LRC
Loopring
$199.73M $0.16878 $2.40 0.43% -93.01% 1321.97%
68
EWT
Energy Web Token
$191.09M $6.22 $13.65 -2.34% -54.70% 119.45%
69
KNC
Kyber Network
$176.13M $0.89125 $5.80 -2.71% -84.65% 550.77%
70
HBAR
Hedera Hashgraph
$174.01M $0.03088 $0.32508 -0.58% -90.49% 952.80%
71
AETH
Aave ETH
$170.02M $374.69 $484.33 -0.15% -22.66% 29.26%
72
HUSD
HUSD
$159.16M $1.00 $1.25 0.09% -20.25% 25.00%
73
LSK
Lisk
$153.28M $1.08 $34.92 -2.86% -96.92% 3133.33%
74
NMR
Numeraire
$150.57M $29.02 $65.48 0.76% -56.06% 125.64%
75
DCR
Decred
$147.03M $12.10 $129.37 0.32% -90.61% 969.17%
76
LUNA
Terra
$140.74M $0.31227 $5.60 0.02% -94.42% 1693.31%
77
STX
Blockstack
$140.56M $0.15911 $0.37461 -2.71% -57.66% 135.44%
78
QNT
Quant
$136.11M $11.30 $15.49 3.23% -27.13% 37.08%
79
ATUSD
Aave TUSD
$135.74M $0.99852 $1.10 -0.72% -8.90% 10.16%
80
BTG
Bitcoin Gold
$135.54M $7.75 $456.25 0.26% -98.30% 5787.10%
81
ENJ
Enjin Coin
$134.13M $0.14515 $0.46461 -1.59% -68.73% 220.10%
82
BAND
Band Protocol
$132.46M $5.87 $17.51 -5.04% -66.47% 198.30%
83
SC
Siacoin
$124.49M $0.00275 $0.09287 -4.57% -97.02% 3282.81%
84
AUSDC
Aave USDC
$123.18M $0.99817 $100.30 0.11% -99.01% 9948.37%
85
OCEAN
Ocean Protocol
$122.61M $0.35531 $0.74847 -6.69% -52.83% 110.65%
86
AR
Arweave
$120.38M $2.73 $7.57 -9.18% -63.74% 177.29%
87
NANO
Nano
$118.08M $0.88615 $33.69 9.29% -97.37% 3701.84%
88
LEND
Aave [OLD]
$112.52M $0.33754 $0.88913 -15.13% -61.98% 163.42%
89
ANT
Aragon
$108.43M $3.13 $10.61 -3.51% -70.56% 238.98%
90
YVAULT-LP-YCURVE
yUSD
$108.11M $1.16 $2.45 -0.58% -52.85% 111.21%
91
RUNE
Thorchain
$105.89M $0.50639 $1.16 -7.74% -56.63% 129.07%
92
BAL
Balancer
$105.09M $12.81 $37.01 -4.41% -65.41% 188.91%
93
BTM
Bytom
$100.35M $0.06183 $1.16 0.42% -94.71% 1776.26%
94
RSR
Reserve Rights Token
$100.28M $0.01073 $0.03104 4.17% -65.44% 189.17%
95
EGLD
Elrond
$97.57M $7.02 $21.14 -4.44% -68.09% 201.14%
96
AVAX
Avalanche
$97.41M $3.98 $6.98 -0.36% -43.06% 75.38%
97
AMPL
Ampleforth
$95.63M $0.92322 $4.07 -7.84% -77.30% 340.85%
98
NEST
Nest Protocol
$95.37M $0.05432 $0.23765 0.05% -77.15% 337.52%
99
MANA
Decentraland
$95.18M $0.07192 $0.26781 -2.29% -73.23% 272.39%
100
DX
DxChain Token
$94.79M $0.00184 $0.00297 -2.43% -37.99% 61.25%