Top 50 Cryptocurrencies By Market Capitalization
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,602.28 | $3,576.39 | $3,627.78 | $4.37B | $63.19B | 17539762 | 21000000 | 0.17 % | 6.14 % | 4.96 % | 0.97 % | -56.06 % | -61.79 % | $19,665.39 | -81.68 % | 2017-12-16 | 426 | ||
| 2 |  Ethereum (ETH) |
$121.25 | $120.41 | $123.46 | $2.5B | $12.72B | 104872807 | -0.23 % | 16.29 % | 14.02 % | 1.20 % | -74.00 % | -86.75 % | $1,448.18 | -91.62 % | 2018-01-13 | 398 | |||
| 3 |  XRP (XRP) |
$0.29863 | $0.29764 | $0.30308 | $409.18M | $12.3B | 41208093050 | 100000000000 | -1.09 % | 2.89 % | -3.19 % | -7.62 % | -34.06 % | -73.98 % | $3.40 | -91.21 % | 2018-01-07 | 404 | ||
| 4 |  EOS (EOS) |
$2.75 | $2.73 | $2.83 | $1.03B | $2.84B | 1031592304 | 0.24 % | 17.73 % | 19.43 % | 16.71 % | -66.96 % | -72.20 % | $22.71 | -87.84 % | 2018-04-29 | 292 | |||
| 5 |  Litecoin (LTC) |
$41.90 | $41.25 | $43.01 | $1.03B | $2.53B | 60482850 | 84000000 | 1.35 % | 26.38 % | 33.73 % | 35.83 % | -49.98 % | -80.36 % | $360.66 | -88.38 % | 2017-12-18 | 424 | ||
| 6 |  Bitcoin Cash (BCH) |
$121.04 | $120.34 | $122.82 | $159.71M | $2.13B | 17623727 | 21000000 | -0.35 % | 5.34 % | 6.51 % | -3.94 % | -85.41 % | -91.10 % | $3,785.82 | -96.80 % | 2017-12-20 | 422 | ||
| 7 |  Tether (USDT) |
$1.00 | $0.99532 | $1.00 | $6.13B | $2.06B | 2057371746 | 3080109502 | 0.13 % | 0.19 % | 0.13 % | -0.25 % | 0.42 % | 0.36 % | $1.32 | -24.38 % | 2018-07-24 | 206 | ||
| 8 |  TRON (TRX) |
$0.02359 | $0.02328 | $0.02398 | $91.24M | $1.55B | 65548138109 | 99000000000 | 1.20 % | -8.06 % | -6.77 % | -3.08 % | -39.90 % | -48.62 % | $0.23167 | -89.83 % | 2018-01-05 | 406 | ||
| 9 |  Stellar (XLM) |
$0.07852 | $0.07562 | $0.08076 | $203.59M | $1.51B | 19170868660 | 103966327161 | 3.72 % | 5.67 % | -3.84 % | -24.71 % | -74.49 % | -82.46 % | $0.87556 | -91.03 % | 2018-01-03 | 408 | ||
| 10 |  Binance Coin (BNB) |
$9.08 | $8.62 | $9.46 | $91.13M | $1.31B | 144443301 | 189175490 | 3.60 % | 17.15 % | 45.69 % | 55.78 % | -34.97 % | -12.71 % | $24.37 | -62.88 % | 2018-01-06 | 405 | ||
| 11 |  Cardano (ADA) |
$0.04060 | $0.04005 | $0.04121 | $24.46M | $1.26B | 31112484646 | 45000000000 | 0.32 % | 11.51 % | 6.41 % | -3.80 % | -75.14 % | -89.47 % | $1.18 | -96.56 % | 2018-01-04 | 407 | ||
| 12 |  Bitcoin SV (BSV) |
$61.87 | $61.72 | $63.29 | $75.95M | $1.09B | 17622752 | 21000000 | -1.83 % | -0.96 % | -2.53 % | -18.86 % | $246.53 | -74.90 % | 2018-11-14 | 93 | ||||
| 13 |  Monero (XMR) |
$47.43 | $45.91 | $47.51 | $90.39M | $796.58M | 16794991 | 18400000 | 2.43 % | 10.55 % | 10.20 % | 6.23 % | -64.92 % | -82.56 % | $542.33 | -91.25 % | 2018-01-09 | 402 | ||
| 14 |  IOTA (MIOTA) |
$0.27143 | $0.26562 | $0.27596 | $5.45M | $754.97M | 2779530283 | 2779530283 | 1.20 % | 6.49 % | 5.56 % | -8.10 % | -73.09 % | -86.72 % | $5.25 | -94.83 % | 2017-12-19 | 423 | ||
| 15 |  Dash (DASH) |
$77.48 | $75.49 | $78.47 | $995.04M | $669.15M | 8636929 | 18920000 | 0.70 % | 16.33 % | 16.46 % | 11.38 % | -67.70 % | -88.60 % | $1,493.59 | -94.82 % | 2017-12-20 | 422 | ||
| 16 |  NEO (NEO) |
$8.06 | $7.84 | $8.30 | $141.3M | $524.03M | 65000000 | 100000000 | 2.16 % | 16.59 % | 17.42 % | 8.63 % | -75.83 % | -93.38 % | $198.38 | -95.94 % | 2018-01-15 | 396 | ||
| 17 |  Ethereum Classic (ETC) |
$4.07 | $4.06 | $4.17 | $290.18M | $441.45M | 108302264 | 230000000 | -1.12 % | 6.09 % | 3.93 % | -1.52 % | -75.84 % | -88.36 % | $44.34 | -90.81 % | 2018-01-14 | 397 | ||
| 18 |  Ontology (ONT) |
$0.65222 | $0.56402 | $0.67376 | $102.55M | $389.7M | 597500000 | 1000000000 | 14.40 % | 25.86 % | 22.42 % | 12.47 % | -79.86 % | $10.92 | -94.02 % | 2018-05-03 | 288 | |||
| 19 |  NEM (XEM) |
$0.04142 | $0.04114 | $0.04421 | $20.66M | $372.76M | 8999999999 | 8999999999 | -0.56 % | 10.36 % | 3.28 % | -25.10 % | -76.54 % | -92.57 % | $1.87 | -97.78 % | 2018-01-07 | 404 | ||
| 20 |  Maker (MKR) |
$504.94 | $496.75 | $543.40 | $2.72M | $366.6M | 728228 | 1000000 | -5.96 % | 26.29 % | 38.06 % | 16.22 % | -22.13 % | -54.01 % | $1,798.70 | -72.01 % | 2018-01-20 | 391 | ||
| 21 |  Tezos (XTZ) |
$0.43476 | $0.40771 | $0.43764 | $2.46M | $340.99M | 784326205 | 771829581 | 6.15 % | 19.93 % | 15.59 % | 9.54 % | -79.37 % | -82.40 % | $10.74 | -95.95 % | 2017-12-17 | 425 | ||
| 22 |  Zcash (ZEC) |
$50.63 | $50.48 | $51.67 | $258.13M | $298.81M | 5901694 | -1.60 % | 8.99 % | 5.09 % | -4.65 % | -76.82 % | -89.53 % | $3,191.93 | -98.41 % | 2016-10-29 | 839 | |||
| 23 |  Waves (WAVES) |
$2.66 | $2.64 | $2.69 | $8.76M | $265.56M | 100000000 | 100000000 | -1.32 % | 7.18 % | -4.40 % | 3.92 % | 0.38 % | -58.42 % | $16.08 | -83.50 % | 2017-12-21 | 421 | ||
| 24 |  USD Coin (USDC) |
$1.01 | $1.00 | $1.02 | $676.45M | $249.97M | 247181566 | 247181566 | 0.47 % | 0.01 % | 0.36 % | 1.66 % | $1.14 | -11.38 % | 2018-10-15 | 123 | ||||
| 25 |  Holo (HOT) |
$0.00127 | $0.00114 | $0.00131 | $10.62M | $225.18M | 177619433541 | 177619433541 | 8.68 % | 18.88 % | 12.35 % | 119.50 % | 73.61 % | $0.00206 | -38.35 % | 2018-06-05 | 255 | |||
| 26 |  Dogecoin (DOGE) |
$0.00189 | $0.00188 | $0.00190 | $21.68M | $223.83M | 118279410292 | -0.10 % | 2.60 % | -0.82 % | -9.06 % | -42.52 % | -71.91 % | $0.01759 | -89.24 % | 2018-01-07 | 404 | |||
| 27 |  VeChain (VET) |
$0.00390 | $0.00383 | $0.00394 | $5.67M | $215.98M | 55454734800 | 86712634466 | 1.04 % | 5.72 % | 0.42 % | 0.46 % | -85.23 % | -99.92 % | $8.46 | -99.95 % | 2018-01-20 | 391 | ||
| 28 |  TrueUSD (TUSD) |
$1.01 | $0.99921 | $1.01 | $97.7M | $208.39M | 206951837 | 206951837 | 0.36 % | -0.42 % | 0.12 % | 1.14 % | 1.31 % | $1.62 | -37.80 % | 2018-08-26 | 173 | |||
| 29 |  OKB (OKB) |
$0.64976 | $0.64395 | $0.66678 | $11.57M | $194.93M | 300000000 | 1000000000 | -0.83 % | 8.23 % | 10.92 % | 10.90 % | -83.07 % | $5.42 | -88.02 % | 2018-06-19 | 241 | |||
| 30 |  Bitcoin Gold (BTG) |
$9.99 | $9.86 | $10.11 | $283.42M | $174.96M | 17513924 | 21000000 | 0.15 % | 9.15 % | 2.03 % | -15.43 % | -65.99 % | -93.00 % | $456.25 | -97.81 % | 2017-12-20 | 422 | ||
| 31 |  Zilliqa (ZIL) |
$0.01681 | $0.01668 | $0.01701 | $5.56M | $159.34M | 9479117389 | 12600000000 | -0.05 % | 0.45 % | -8.48 % | -22.04 % | -76.68 % | -69.16 % | $0.23031 | -92.70 % | 2018-05-10 | 281 | ||
| 32 |  OmiseGo (OMG) |
$1.13 | $1.10 | $1.15 | $64.21M | $157.96M | 140245398 | 140245398 | 1.31 % | 8.99 % | 3.93 % | -8.03 % | -83.47 % | -92.77 % | $25.62 | -95.61 % | 2018-01-13 | 398 | ||
| 33 |  ChainLink (LINK) |
$0.43450 | $0.42325 | $0.44469 | $3.73M | $158.37M | 364409569 | 1000000000 | 1.70 % | 8.10 % | 12.75 % | -14.00 % | 32.45 % | -23.54 % | $1.45 | -70.23 % | 2018-01-08 | 403 | ||
| 34 |  Basic Attention Token (BAT) |
$0.12717 | $0.12446 | $0.12961 | $15.56M | $156.7M | 1230949089 | 1500000000 | -0.18 % | 9.92 % | 12.62 % | 6.45 % | -59.50 % | -67.97 % | $0.95951 | -86.70 % | 2018-01-09 | 402 | ||
| 35 |  Qtum (QTUM) |
$1.90 | $1.88 | $1.95 | $209.91M | $154.29M | 81258468 | 107822406 | 0.24 % | 7.63 % | 3.37 % | -8.12 % | -75.38 % | -94.16 % | $100.22 | -98.11 % | 2018-01-06 | 405 | ||
| 35 |  Decred (DCR) |
$16.56 | $16.42 | $16.83 | $1.17M | $154.41M | 9322131 | 21000000 | -0.35 % | 9.13 % | 5.99 % | 2.30 % | -74.01 % | -79.38 % | $129.37 | -87.19 % | 2018-01-13 | 398 | ||
| 37 |  Lisk (LSK) |
$1.13 | $1.12 | $1.15 | $2.63M | $146.81M | 129759547 | -0.84 % | 6.90 % | 3.78 % | -2.89 % | -77.85 % | -96.00 % | $34.92 | -96.75 % | 2018-01-07 | 404 | |||
| 38 |  Augur (REP) |
$13.40 | $13.29 | $13.62 | $3.78M | $147.22M | 11000000 | 11000000 | -0.39 % | 2.36 % | 7.66 % | 39.11 % | -55.87 % | -74.41 % | $341.85 | -96.08 % | 2016-02-10 | 1101 | ||
| 39 |  Bitcoin Diamond (BCD) |
$0.71795 | $0.70145 | $0.72375 | $1.08M | $135.09M | 188156898 | 210000000 | 1.54 % | 5.71 % | 2.07 % | -11.29 % | -88.89 % | -97.86 % | $147.18 | -99.51 % | 2018-01-13 | 398 | ||
| 40 |  0x (ZRX) |
$0.22750 | $0.22585 | $0.23197 | $14.01M | $132.9M | 584053225 | 1000000000 | -0.15 % | -1.58 % | -9.67 % | -18.43 % | -80.91 % | -78.72 % | $2.50 | -90.89 % | 2018-01-13 | 398 | ||
| 41 |  ZB Token (ZB) |
$0.12306 | $0.12267 | $0.12490 | $66.64M | $126.84M | 1030715000 | 2100000000 | -0.15 % | 3.41 % | 3.21 % | 5.31 % | -82.57 % | $0.78340 | -84.28 % | 2018-07-03 | 227 | |||
| 42 |  Paxos Standard (PAX) |
$1.00 | $0.99867 | $1.01 | $67.91M | $116.6M | 116347554 | 116347554 | 0.19 % | 0.11 % | 0.20 % | 0.80 % | $1.13 | -11.22 % | 2018-10-15 | 123 | ||||
| 43 |  Pundi X (NPXS) |
$0.00068 | $0.00066 | $0.00072 | $5.43M | $113.32M | 167375041630 | 274555193861 | -0.15 % | 14.49 % | 21.76 % | 56.82 % | -78.22 % | $0.01446 | -95.32 % | 2018-05-14 | 277 | |||
| 44 |  Bytecoin (BCN) |
$0.00061 | $0.00060 | $0.00062 | $110.62K | $112.34M | 184066827286 | 184470000000 | -1.92 % | 6.83 % | 5.08 % | -0.55 % | -79.65 % | -88.71 % | $0.14517 | -99.58 % | 2018-05-08 | 283 | ||
| 45 |  Nano (NANO) |
$0.83810 | $0.82265 | $0.84455 | $1.31M | $111.68M | 133248290 | 133248290 | 1.56 % | 9.49 % | -0.49 % | -0.27 % | -61.74 % | -90.24 % | $33.69 | -97.51 % | 2018-01-02 | 409 | ||
| 46 |  BitShares (BTS) |
$0.04006 | $0.03955 | $0.04060 | $6.16M | $107.77M | 2691630602 | 3600570502 | 1.23 % | 7.39 % | 9.01 % | 8.26 % | -78.98 % | -85.36 % | $0.92392 | -95.66 % | 2018-01-03 | 408 | ||
| 47 |  ICON (ICX) |
$0.22375 | $0.21354 | $0.22538 | $5.06M | $105.92M | 473406688 | 800460000 | 4.78 % | 7.01 % | 19.16 % | 1.27 % | -82.56 % | -94.92 % | $13.16 | -98.31 % | 2018-01-09 | 402 | ||
| 48 |  DigiByte (DGB) |
$0.00905 | $0.00890 | $0.00910 | $825.79K | $103.48M | 11439507057 | 21000000000 | 0.16 % | 8.77 % | 5.05 % | -8.67 % | -77.98 % | -78.49 % | $0.13524 | -93.34 % | 2018-01-06 | 405 | ||
| 49 |  Verge (XVG) |
$0.00595 | $0.00584 | $0.00598 | $513.11K | $93.07M | 15653822238 | 16555000000 | 0.94 % | 5.61 % | 1.48 % | -11.64 % | -75.05 % | -89.81 % | $0.26187 | -97.73 % | 2017-12-24 | 418 | ||
| 50 |  Steem (STEEM) |
$0.30431 | $0.29477 | $0.30854 | $2.78M | $91.2M | 299677078 | 1.69 % | 10.92 % | 9.75 % | 16.14 % | -78.85 % | -92.97 % | $8.19 | -96.29 % | 2018-01-03 | 408 |