Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$169.54B | $9,210.16 | $19,665.39 | -1.16% | -53.28% | 113.52% | ||
| 2 |
ETH
Ethereum
|
$26.70B | $239.25 | $1,448.18 | -1.98% | -83.53% | 505.30% | ||
| 3 |
USDT
Tether
|
$9.84B | $0.99902 | $1.32 | 0.02% | -24.49% | 32.13% | ||
| 4 |
XRP
XRP
|
$8.85B | $0.19786 | $3.40 | -2.90% | -94.19% | 1618.35% | ||
| 5 |
BCH
Bitcoin Cash
|
$4.23B | $229.19 | $3,785.82 | -3.35% | -93.96% | 1551.83% | ||
| 6 |
ADA
Cardano
|
$3.87B | $0.12462 | $1.18 | -6.25% | -89.47% | 846.92% | ||
| 7 |
BSV
Bitcoin SV
|
$3.31B | $179.35 | $438.61 | -2.95% | -59.16% | 144.56% | ||
| 8 |
LTC
Litecoin
|
$2.82B | $43.48 | $360.66 | -3.72% | -87.97% | 729.48% | ||
| 9 |
LINK
ChainLink
|
$2.82B | $7.44 | $8.23 | -4.46% | -10.08% | 10.62% | ||
| 10 |
BNB
Binance Coin
|
$2.66B | $18.06 | $39.68 | -4.32% | -54.69% | 119.71% | ||
| 11 |
CRO
Crypto.com Coin
|
$2.51B | $0.13882 | $0.15872 | -3.60% | -12.86% | 14.34% | ||
| 12 |
EOS
EOS
|
$2.39B | $2.54 | $22.71 | -3.41% | -88.82% | 794.09% | ||
| 13 |
XTZ
Tezos
|
$2.08B | $2.94 | $3.91 | -3.92% | -26.04% | 32.99% | ||
| 14 |
XLM
Stellar
|
$1.81B | $0.08888 | $0.87556 | -6.42% | -89.86% | 885.07% | ||
| 15 |
OKB
OKB
|
$1.40B | $5.04 | $7.40 | -0.47% | -32.10% | 46.83% | ||
| 16 |
XMR
Monero
|
$1.19B | $67.39 | $542.33 | -3.11% | -87.61% | 704.76% | ||
| 17 |
TRX
TRON
|
$1.15B | $0.01748 | $0.23167 | -4.16% | -92.47% | 1225.31% | ||
| 18 |
VET
VeChain
|
$1.15B | $0.01792 | $0.02637 | -5.62% | -32.33% | 47.16% | ||
| 19 |
LEO
LEO Token
|
$1.11B | $1.13 | $2.03 | 0.72% | -44.39% | 79.65% | ||
| 20 |
USDC
USD Coin
|
$1.10B | $1.00 | $1.17 | 0.13% | -14.80% | 17.00% | ||
| 21 |
HT
Huobi Token
|
$980.09M | $4.20 | $6.07 | -0.97% | -30.89% | 44.52% | ||
| 22 |
CDAI
cDAI
|
$882.79M | $0.02082 | $0.02874 | 0.11% | -27.64% | 38.06% | ||
| 23 |
NEO
NEO
|
$754.34M | $10.73 | $198.38 | -3.90% | -94.61% | 1748.84% | ||
| 24 |
ATOM
Cosmos
|
$737.83M | $3.90 | $7.02 | -3.05% | -44.63% | 80.00% | ||
| 25 |
ETC
Ethereum Classic
|
$725.04M | $6.24 | $44.34 | -4.31% | -85.95% | 610.58% | ||
| 26 |
MIOTA
IOTA
|
$690.34M | $0.24898 | $5.25 | -4.24% | -95.26% | 2008.61% | ||
| 27 |
DASH
Dash
|
$675.70M | $71.58 | $1,493.59 | -4.31% | -95.22% | 1986.60% | ||
| 28 |
ZEC
Zcash
|
$577.35M | $60.26 | $3,191.93 | -3.77% | -98.12% | 5196.93% | ||
| 29 |
COMP
Compound
|
$496.64M | $161.99 | $372.79 | -6.94% | -56.64% | 130.13% | ||
| 30 |
ONT
Ontology
|
$467.95M | $0.73547 | $10.92 | 3.32% | -93.26% | 1384.77% | ||
| 31 |
CUSDC
cUSDC
|
$414.83M | $0.02108 | $0.03886 | -0.03% | -45.75% | 84.34% | ||
| 32 |
XEM
NEM
|
$414.79M | $0.04611 | $1.87 | -1.21% | -97.53% | 3955.76% | ||
| 33 |
MKR
Maker
|
$409.33M | $454.41 | $1,798.70 | -1.67% | -74.72% | 295.83% | ||
| 34 |
DOGE
Dogecoin
|
$396.20M | $0.00317 | $0.01759 | -3.37% | -82.02% | 454.90% | ||
| 35 |
BAT
Basic Attention Token
|
$386.47M | $0.26145 | $0.95951 | -3.65% | -72.81% | 267.00% | ||
| 36 |
FTT
FTX Token
|
$305.89M | $3.09 | $3.35 | -1.86% | -8.16% | 8.41% | ||
| 37 |
KNC
Kyber Network
|
$291.95M | $1.52 | $5.80 | -6.81% | -74.10% | 281.58% | ||
| 38 |
DGB
DigiByte
|
$280.82M | $0.02103 | $0.13524 | -4.45% | -84.45% | 542.91% | ||
| 39 |
LEND
Aave
|
$276.16M | $0.21957 | $0.39422 | -4.24% | -44.05% | 79.54% | ||
| 40 |
ZRX
0x
|
$274.09M | $0.39221 | $2.50 | -4.75% | -84.37% | 537.41% | ||
| 41 |
SNX
Synthetix Network Token
|
$265.63M | $2.42 | $3.17 | -10.69% | -23.28% | 30.99% | ||
| 42 |
THETA
Theta Network
|
$244.99M | $0.24572 | $0.54206 | -9.29% | -54.95% | 120.60% | ||
| 43 |
PAX
Paxos Standard
|
$238.68M | $1.00 | $1.13 | 0.26% | -11.49% | 13.00% | ||
| 44 |
CETH
cETH
|
$238.49M | $4.79 | $5.05 | -1.98% | -5.49% | 5.43% | ||
| 45 |
ICX
ICON
|
$218.26M | $0.39507 | $13.16 | -7.05% | -97.01% | 3231.08% | ||
| 46 |
QTUM
Qtum
|
$218.01M | $2.28 | $100.22 | 5.63% | -97.74% | 4295.61% | ||
| 47 |
ZIL
Zilliqa
|
$214.39M | $0.01952 | $0.23031 | -4.76% | -91.56% | 1079.92% | ||
| 48 |
OMG
OMG Network
|
$212.87M | $1.52 | $25.62 | -3.22% | -94.07% | 1585.53% | ||
| 49 |
REP
Augur
|
$208.97M | $19.02 | $341.85 | -2.63% | -94.44% | 1697.32% | ||
| 50 |
ALGO
Algorand
|
$207.67M | $0.25950 | $3.56 | -10.30% | -92.68% | 1271.87% | ||
| 51 |
DAI
Dai
|
$199.08M | $1.01 | $1.22 | 0.06% | -16.90% | 20.79% | ||
| 52 |
HBAR
Hedera Hashgraph
|
$192.18M | $0.04087 | $0.32508 | -4.18% | -87.57% | 695.49% | ||
| 53 |
ERD
Elrond
|
$191.66M | $0.01443 | $0.01570 | -1.19% | -10.19% | 8.79% | ||
| 54 |
BTM
Bytom
|
$181.19M | $0.11253 | $1.16 | -1.37% | -90.28% | 930.86% | ||
| 55 |
DCR
Decred
|
$174.38M | $14.87 | $129.37 | -3.60% | -88.54% | 770.01% | ||
| 56 |
LSK
Lisk
|
$170.69M | $1.22 | $34.92 | -4.23% | -96.52% | 2762.30% | ||
| 57 |
BCD
Bitcoin Diamond
|
$169.66M | $0.90238 | $147.18 | -1.91% | -99.39% | 16210.15% | ||
| 58 |
ENJ
Enjin Coin
|
$169.05M | $0.18573 | $0.46461 | 0.74% | -60.67% | 150.15% | ||
| 59 |
BUSD
Binance USD
|
$165.06M | $1.00 | $1.15 | 0.10% | -13.36% | 15.00% | ||
| 60 |
BTG
Bitcoin Gold
|
$162.87M | $9.30 | $456.25 | -4.53% | -97.96% | 4805.91% | ||
| 61 |
SC
Siacoin
|
$147.51M | $0.00328 | $0.09287 | -3.27% | -96.43% | 2728.67% | ||
| 62 |
REN
REN
|
$147.31M | $0.16907 | $0.19894 | -9.73% | -15.72% | 17.67% | ||
| 63 |
LRC
Loopring
|
$143.84M | $0.12070 | $2.40 | -10.41% | -94.95% | 1888.35% | ||
| 64 |
RVN
Ravencoin
|
$139.73M | $0.02128 | $0.07890 | -6.46% | -73.12% | 270.69% | ||
| 65 |
TUSD
TrueUSD
|
$137.93M | $1.00 | $1.62 | 0.25% | -38.21% | 62.00% | ||
| 66 |
CEL
Celsius Network
|
$135.83M | $0.37739 | $0.51538 | -3.01% | -26.94% | 36.56% | ||
| 67 |
DIVI
Divi
|
$134.15M | $0.07531 | $0.11198 | 28.12% | -32.45% | 48.69% | ||
| 68 |
NANO
Nano
|
$130.38M | $0.97926 | $33.69 | -5.71% | -97.11% | 3340.36% | ||
| 69 |
HYN
Hyperion
|
$128.08M | $0.61810 | $0.76144 | 2.64% | -19.59% | 23.19% | ||
| 70 |
HOT
Holo
|
$127.29M | $0.00073 | $0.00254 | -0.97% | -71.26% | 246.94% | ||
| 71 |
WAVES
Waves
|
$122.31M | $1.22 | $16.08 | 1.80% | -92.38% | 1218.03% | ||
| 72 |
MONA
MonaCoin
|
$121.63M | $1.68 | $16.45 | -1.98% | -89.84% | 879.17% | ||
| 73 |
HUSD
HUSD
|
$116.03M | $1.00 | $1.25 | 0.14% | -20.30% | 25.00% | ||
| 74 |
CKB
Nervos Network
|
$113.06M | $0.00568 | $0.01282 | -2.22% | -55.40% | 125.79% | ||
| 75 |
NEXO
NEXO
|
$111.35M | $0.19936 | $2.20 | -12.88% | -90.91% | 1003.55% | ||
| 76 |
STX
Blockstack
|
$108.28M | $0.14246 | $0.37461 | -4.43% | -62.01% | 162.97% | ||
| 77 |
XVG
Verge
|
$103.07M | $0.00635 | $0.26187 | -2.62% | -97.59% | 4025.04% | ||
| 78 |
DX
DxChain Token
|
$101.57M | $0.00203 | $0.00288 | -1.48% | -29.50% | 41.40% | ||
| 79 |
NMR
Numeraire
|
$100.88M | $20.17 | $55.26 | 0.63% | -63.61% | 173.97% | ||
| 80 |
BNT
Bancor Network Token
|
$99.36M | $1.52 | $10.72 | -9.13% | -85.83% | 605.26% | ||
| 81 |
GT
Gatechain Token
|
$98.82M | $0.52481 | $1.19 | -2.14% | -56.05% | 126.75% | ||
| 82 |
SNT
Status
|
$97.26M | $0.02508 | $0.68492 | -4.17% | -96.34% | 2630.98% | ||
| 83 |
AMPL
Ampleforth
|
$91.76M | $1.59 | $4.07 | -31.05% | -61.75% | 155.97% | ||
| 84 |
LUNA
Terra
|
$90.44M | $0.21347 | $5.60 | -0.04% | -96.19% | 2523.37% | ||
| 85 |
IOST
IOST
|
$90.04M | $0.00599 | $0.12983 | -6.97% | -95.40% | 2068.66% | ||
| 86 |
QNT
Quant
|
$88.92M | $7.42 | $15.49 | -5.01% | -52.22% | 108.76% | ||
| 87 |
UMA
UMA
|
$88.90M | $1.71 | $2.52 | -11.05% | -32.46% | 47.37% | ||
| 88 |
XAUT
Tether Gold
|
$87.48M | $1,796.06 | $2,035.61 | 0.06% | -11.87% | 13.34% | ||
| 89 |
BTT
BitTorrent
|
$83.13M | $0.00039 | $0.00184 | -4.19% | -78.65% | 368.70% | ||
| 90 |
MATIC
Matic Network
|
$79.66M | $0.02146 | $0.04491 | -8.30% | -52.48% | 109.29% | ||
| 91 |
ALEND
Aave LEND
|
$79.35M | $0.21868 | $0.25310 | -5.71% | -11.63% | 15.74% | ||
| 92 |
HIVE
Hive
|
$78.08M | $0.21590 | $0.97045 | -4.06% | -77.83% | 349.50% | ||
| 93 |
CHSB
SwissBorg
|
$77.92M | $0.10882 | $0.17138 | 3.36% | -36.22% | 57.49% | ||
| 94 |
KMD
Komodo
|
$77.64M | $0.64363 | $11.54 | -5.36% | -94.43% | 1692.97% | ||
| 95 |
RUNE
Thorchain
|
$75.45M | $0.42058 | $0.50155 | -1.94% | -17.42% | 19.25% | ||
| 96 |
STEEM
Steem
|
$73.56M | $0.20519 | $8.19 | -2.33% | -97.50% | 3891.46% | ||
| 97 |
TKX
Tokenize Xchange
|
$67.15M | $0.83991 | $1.15 | -3.41% | -26.91% | 36.92% | ||
| 98 |
ZEN
Horizen
|
$66.82M | $7.06 | $65.14 | -7.83% | -89.19% | 822.66% | ||
| 99 |
RLC
iExec RLC
|
$66.05M | $0.94300 | $4.05 | -7.76% | -77.04% | 329.48% | ||
| 100 |
KSM
Kusama
|
$65.27M | $7.83 | $9.61 | -3.04% | -18.93% | 22.73% |