Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$888.68B | $47,662.00 | $58,641.00 | -3.95% | -18.70% | 23.04% | ||
| 2 |
ETH
Ethereum
|
$170.64B | $1,483.05 | $2,042.93 | -6.47% | -27.69% | 37.75% | ||
| 3 |
ADA
Cardano
|
$36.64B | $1.15 | $1.48 | 0.37% | -22.79% | 28.70% | ||
| 4 |
USDT
Tether
|
$36.38B | $1.00 | $1.32 | -0.15% | -24.42% | 32.00% | ||
| 5 |
BNB
Binance Coin
|
$34.40B | $222.23 | $339.94 | -6.63% | -34.68% | 52.97% | ||
| 6 |
DOT
Polkadot
|
$31.43B | $32.55 | $42.25 | -9.77% | -23.05% | 29.80% | ||
| 7 |
XRP
XRP
|
$20.87B | $0.45586 | $3.40 | -4.88% | -86.56% | 645.84% | ||
| 8 |
LTC
Litecoin
|
$11.65B | $174.59 | $360.66 | -6.07% | -51.64% | 106.58% | ||
| 9 |
LINK
Chainlink
|
$11.17B | $27.18 | $36.95 | -6.91% | -27.20% | 35.95% | ||
| 10 |
BCH
Bitcoin Cash
|
$9.13B | $488.97 | $3,785.82 | -5.67% | -87.11% | 674.24% | ||
| 11 |
XLM
Stellar
|
$9.05B | $0.40083 | $0.87556 | -5.00% | -54.42% | 118.44% | ||
| 12 |
USDC
USD Coin
|
$8.80B | $0.99623 | $1.17 | -0.21% | -14.98% | 17.44% | ||
| 13 |
UNI
Uniswap
|
$8.24B | $26.59 | $32.50 | -9.31% | -18.26% | 22.23% | ||
| 14 |
DOGE
Dogecoin
|
$6.36B | $0.04932 | $0.08395 | -2.06% | -42.07% | 70.22% | ||
| 15 |
XEM
NEM
|
$6.18B | $0.68663 | $1.87 | -6.19% | -63.21% | 172.34% | ||
| 16 |
WBTC
Wrapped Bitcoin
|
$5.90B | $47,714.00 | $58,277.00 | -4.32% | -18.12% | 22.14% | ||
| 17 |
OKB
OKB
|
$4.58B | $17.01 | $23.37 | -3.82% | -27.33% | 37.39% | ||
| 18 |
AAVE
Aave
|
$4.44B | $356.83 | $575.15 | -10.17% | -38.44% | 61.18% | ||
| 19 |
ATOM
Cosmos
|
$4.37B | $18.28 | $26.32 | -9.69% | -30.60% | 43.98% | ||
| 20 |
THETA
Theta Network
|
$4.15B | $4.15 | $4.69 | -4.88% | -11.68% | 13.01% | ||
| 21 |
MIOTA
IOTA
|
$3.76B | $1.35 | $5.25 | 4.31% | -74.24% | 288.89% | ||
| 22 |
XMR
Monero
|
$3.74B | $209.45 | $542.33 | -4.53% | -61.51% | 158.93% | ||
| 23 |
CRO
Crypto.com Coin
|
$3.58B | $0.14831 | $0.27702 | -3.30% | -46.59% | 86.79% | ||
| 24 |
TRX
TRON
|
$3.54B | $0.04937 | $0.23167 | -5.31% | -78.75% | 369.22% | ||
| 25 |
EOS
EOS
|
$3.47B | $3.64 | $22.71 | -5.50% | -84.03% | 523.90% | ||
| 26 |
BSV
Bitcoin SV
|
$3.33B | $178.71 | $438.61 | -3.38% | -59.31% | 145.43% | ||
| 27 |
LUNA
Terra
|
$3.30B | $8.12 | $8.56 | 2.18% | -4.84% | 5.42% | ||
| 28 |
SOL
Solana
|
$3.29B | $12.44 | $18.12 | -7.39% | -31.17% | 45.66% | ||
| 29 |
VET
VeChain
|
$3.27B | $0.05042 | $0.05998 | -2.43% | -16.31% | 18.94% | ||
| 30 |
BUSD
Binance USD
|
$3.15B | $0.99799 | $1.15 | 0.00% | -13.41% | 15.23% | ||
| 31 |
SNX
Synthetix Network Token
|
$3.01B | $20.44 | $28.53 | -9.84% | -28.92% | 39.58% | ||
| 32 |
XTZ
Tezos
|
$2.81B | $3.69 | $5.56 | -4.34% | -34.13% | 50.68% | ||
| 33 |
HT
Huobi Token
|
$2.80B | $14.99 | $26.75 | -9.31% | -43.99% | 78.45% | ||
| 34 |
NEO
NEO
|
$2.63B | $37.30 | $198.38 | -4.72% | -81.40% | 431.85% | ||
| 35 |
DAI
Dai
|
$2.54B | $1.00 | $1.22 | -0.31% | -18.08% | 22.00% | ||
| 36 |
FTT
FTX Token
|
$2.53B | $28.48 | $35.01 | -8.41% | -18.27% | 22.93% | ||
| 37 |
CDAI
cDAI
|
$2.49B | $0.02107 | $0.03159 | -0.51% | -33.29% | 49.91% | ||
| 38 |
EGLD
Elrond
|
$2.47B | $143.00 | $214.12 | -8.58% | -33.32% | 49.73% | ||
| 39 |
FIL
Filecoin
|
$2.25B | $39.23 | $208.95 | -4.78% | -81.26% | 432.63% | ||
| 40 |
GRT
The Graph
|
$2.19B | $1.78 | $2.84 | -6.72% | -37.06% | 59.55% | ||
| 41 |
DASH
Dash
|
$2.05B | $205.22 | $1,493.59 | -6.39% | -86.33% | 627.80% | ||
| 42 |
SUSHI
Sushi
|
$2.05B | $16.07 | $20.57 | -11.47% | -22.15% | 28.00% | ||
| 43 |
CUSDC
cUSDC
|
$2.05B | $0.02157 | $0.05884 | -0.44% | -63.35% | 172.82% | ||
| 44 |
AVAX
Avalanche
|
$2.02B | $24.31 | $59.40 | -8.10% | -59.08% | 144.34% | ||
| 45 |
KSM
Kusama
|
$1.97B | $219.35 | $295.11 | -10.63% | -25.82% | 34.54% | ||
| 46 |
COMP
Compound
|
$1.96B | $451.20 | $566.46 | -8.15% | -20.69% | 25.55% | ||
| 47 |
CETH
cETH
|
$1.88B | $29.83 | $40.88 | -6.36% | -27.46% | 37.04% | ||
| 48 |
MKR
Maker
|
$1.88B | $2,081.66 | $3,036.21 | -4.61% | -32.01% | 45.86% | ||
| 49 |
DCR
Decred
|
$1.81B | $142.87 | $171.73 | -3.26% | -16.71% | 20.20% | ||
| 50 |
LEO
LEO Token
|
$1.80B | $1.87 | $2.14 | -2.39% | -12.38% | 14.44% | ||
| 51 |
CEL
Celsius Network
|
$1.73B | $4.52 | $6.82 | -2.66% | -33.54% | 50.88% | ||
| 52 |
CAKE
PancakeSwap
|
$1.44B | $11.17 | $20.33 | -9.17% | -45.18% | 82.01% | ||
| 53 |
ZIL
Zilliqa
|
$1.37B | $0.11563 | $0.23031 | -8.45% | -49.74% | 99.18% | ||
| 54 |
NEAR
Near
|
$1.29B | $4.21 | $5.45 | -5.46% | -23.08% | 29.45% | ||
| 55 |
ZEC
Zcash
|
$1.28B | $118.20 | $3,191.93 | -4.00% | -96.33% | 2600.45% | ||
| 56 |
STX
Stacks
|
$1.27B | $1.21 | $1.35 | -6.92% | -11.22% | 11.57% | ||
| 57 |
VGX
Voyager Token
|
$1.25B | $5.64 | $12.47 | -8.43% | -54.82% | 121.10% | ||
| 58 |
RVN
Ravencoin
|
$1.25B | $0.15018 | $0.28522 | -1.15% | -47.39% | 89.92% | ||
| 59 |
ETC
Ethereum Classic
|
$1.25B | $10.79 | $44.34 | -6.38% | -75.86% | 310.94% | ||
| 60 |
RUNE
THORChain
|
$1.23B | $5.29 | $6.08 | -5.84% | -12.90% | 14.93% | ||
| 61 |
FTM
Fantom
|
$1.17B | $0.46163 | $0.84443 | -8.19% | -45.64% | 82.92% | ||
| 62 |
ENJ
Enjin Coin
|
$1.14B | $1.22 | $1.48 | -9.99% | -17.57% | 21.31% | ||
| 63 |
XSUSHI
xSUSHI
|
$1.14B | $18.12 | $22.90 | -13.03% | -21.29% | 26.38% | ||
| 64 |
HBTC
Huobi BTC
|
$1.13B | $47,929.00 | $59,718.00 | -3.33% | -20.53% | 24.60% | ||
| 65 |
UMA
UMA
|
$1.12B | $19.92 | $41.56 | -8.89% | -52.46% | 108.63% | ||
| 66 |
YFI
yearn.finance
|
$1.12B | $31,406.00 | $51,544.00 | -5.69% | -39.44% | 64.12% | ||
| 67 |
NEXO
NEXO
|
$1.11B | $1.98 | $2.58 | -12.25% | -23.31% | 30.30% | ||
| 68 |
HBAR
Hedera Hashgraph
|
$1.10B | $0.14619 | $0.32508 | -12.53% | -55.04% | 122.36% | ||
| 69 |
FLOW
Flow
|
$1.09B | $35.85 | $41.09 | -9.96% | -11.65% | 14.62% | ||
| 70 |
CHSB
SwissBorg
|
$1.08B | $1.15 | $1.16 | 12.57% | -1.41% | 0.87% | ||
| 71 |
ICX
ICON
|
$1.07B | $1.80 | $13.16 | -7.81% | -86.45% | 631.11% | ||
| 72 |
MATIC
Polygon
|
$1.04B | $0.20876 | $0.25122 | -1.57% | -16.71% | 20.34% | ||
| 73 |
ZRX
0x
|
$1.01B | $1.33 | $2.50 | -8.82% | -46.95% | 87.97% | ||
| 74 |
BAT
Basic Attention Token
|
$1.00B | $0.67250 | $0.95951 | -4.93% | -30.46% | 42.68% | ||
| 75 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 76 |
WAVES
Waves
|
$922.69M | $9.23 | $16.08 | -4.61% | -42.85% | 74.21% | ||
| 77 |
PAX
Paxos Standard
|
$922.63M | $1.00 | $1.13 | -0.05% | -11.15% | 13.00% | ||
| 78 |
REN
REN
|
$908.72M | $1.03 | $1.80 | -6.52% | -42.77% | 74.76% | ||
| 79 |
IOST
IOST
|
$882.25M | $0.04767 | $0.12983 | 1.14% | -63.78% | 172.32% | ||
| 80 |
ALGO
Algorand
|
$835.73M | $1.04 | $3.56 | -8.72% | -70.80% | 242.31% | ||
| 81 |
RENBTC
renBTC
|
$813.93M | $47,580.00 | $58,044.00 | -4.43% | -17.97% | 21.99% | ||
| 82 |
BTT
BitTorrent
|
$796.10M | $0.00120 | $0.00198 | -0.90% | -39.04% | 64.63% | ||
| 83 |
ONT
Ontology
|
$770.56M | $0.95375 | $10.92 | -5.50% | -91.32% | 1044.96% | ||
| 84 |
DGB
DigiByte
|
$770.12M | $0.05464 | $0.13524 | -9.65% | -59.63% | 147.51% | ||
| 85 |
UST
TerraUSD
|
$764.21M | $1.00 | $1.09 | 0.43% | -8.20% | 9.00% | ||
| 86 |
AMP
Amp
|
$761.90M | $0.02093 | $0.04235 | -8.06% | -50.18% | 102.36% | ||
| 87 |
BNT
Bancor Network Token
|
$747.19M | $6.68 | $10.72 | -6.39% | -38.48% | 60.48% | ||
| 88 |
HUSD
HUSD
|
$739.24M | $1.01 | $1.25 | 0.39% | -19.75% | 23.76% | ||
| 89 |
ZKS
ZKSwap
|
$689.02M | $3.47 | $11.24 | -5.68% | -69.03% | 223.92% | ||
| 90 |
NANO
Nano
|
$683.20M | $5.15 | $33.69 | -2.96% | -84.78% | 554.17% | ||
| 91 |
LRC
Loopring
|
$656.80M | $0.52745 | $2.40 | -9.24% | -78.16% | 355.02% | ||
| 92 |
OMG
OMG Network
|
$631.76M | $4.50 | $25.62 | -6.39% | -82.54% | 469.33% | ||
| 93 |
QTUM
Qtum
|
$629.64M | $6.08 | $100.22 | 3.89% | -93.96% | 1548.36% | ||
| 94 |
AR
Arweave
|
$624.02M | $14.24 | $17.30 | -3.12% | -18.23% | 21.49% | ||
| 95 |
MDX
Mdex
|
$608.29M | $4.88 | $10.11 | -11.38% | -51.76% | 107.17% | ||
| 96 |
CHZ
Chiliz
|
$597.40M | $0.11179 | $0.14146 | -7.86% | -20.86% | 26.54% | ||
| 97 |
1INCH
1inch
|
$529.52M | $3.68 | $6.28 | -9.04% | -41.55% | 70.65% | ||
| 98 |
RSR
Reserve Rights Token
|
$526.96M | $0.05637 | $0.07736 | -6.68% | -27.61% | 37.23% | ||
| 99 |
EWT
Energy Web Token
|
$524.18M | $15.82 | $18.06 | -4.95% | -12.51% | 14.16% | ||
| 100 |
HOT
Holo
|
$508.89M | $0.00287 | $0.00407 | 9.41% | -30.02% | 42.23% |