Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$800.08B $42,669.00 $64,805.00 -3.10% -34.32% 51.88%
2
ETH
Ethereum
$346.97B $2,954.51 $4,356.99 -5.42% -32.32% 47.47%
3
USDT
Tether
$69.53B $1.00 $1.32 0.15% -24.26% 32.00%
4
ADA
Cardano
$69.03B $2.16 $3.09 -3.45% -30.20% 43.06%
5
BNB
Binance Coin
$52.44B $340.64 $686.31 -3.32% -50.51% 101.48%
6
XRP
XRP
$43.49B $0.93472 $3.40 -3.49% -72.57% 263.74%
7
SOL
Solana
$40.91B $137.92 $213.47 -0.73% -35.58% 54.78%
8
USDC
USD Coin
$31.25B $1.00 $1.17 0.14% -14.56% 17.00%
9
DOT
Polkadot
$29.01B $28.16 $49.35 -4.96% -43.23% 75.25%
10
DOGE
Dogecoin
$26.52B $0.20245 $0.73158 -2.41% -72.39% 261.37%
11
AVAX
Avalanche
$15.11B $68.73 $79.31 0.15% -13.83% 15.39%
12
LUNA
Terra
$14.80B $37.06 $43.82 1.59% -15.76% 18.24%
13
BUSD
Binance USD
$13.55B $1.00 $1.15 0.42% -13.06% 15.00%
14
UNI
Uniswap
$12.01B $23.19 $44.92 -7.60% -48.69% 93.70%
15
LINK
Chainlink
$10.62B $23.42 $52.70 -5.80% -55.65% 125.02%
16
ATOM
Cosmos
$10.43B $37.38 $44.42 -5.26% -15.95% 18.83%
17
ALGO
Algorand
$10.08B $1.70 $3.56 -6.04% -52.33% 109.41%
18
LTC
Litecoin
$9.81B $147.44 $410.26 -3.60% -64.15% 178.26%
19
BCH
Bitcoin Cash
$9.27B $494.07 $3,785.82 -3.11% -86.99% 666.25%
20
WBTC
Wrapped Bitcoin
$8.76B $42,659.00 $64,565.00 -3.06% -34.10% 51.35%
21
MATIC
Polygon
$7.34B $1.10 $2.62 -4.04% -58.09% 138.18%
22
ICP
Internet Computer
$7.25B $43.68 $700.65 -3.48% -93.79% 1504.05%
23
FIL
Filecoin
$6.46B $59.08 $236.84 2.58% -75.18% 300.88%
24
XLM
Stellar
$6.38B $0.26981 $0.87556 -3.77% -69.25% 224.52%
25
FTT
FTX Token
$6.30B $52.25 $84.18 -7.68% -38.07% 61.11%
26
DAI
Dai
$6.22B $1.00 $1.22 0.12% -17.82% 22.00%
27
TRX
TRON
$6.20B $0.08688 $0.23167 -3.10% -62.65% 166.66%
28
ETC
Ethereum Classic
$5.98B $46.03 $167.09 -3.37% -72.50% 263.00%
29
VET
VeChain
$5.86B $0.08803 $0.28099 -5.29% -68.71% 219.20%
30
CETH
cETH
$5.59B $59.18 $87.15 -5.75% -32.04% 47.26%
31
XTZ
Tezos
$5.21B $6.07 $8.27 -5.81% -26.73% 36.24%
32
THETA
Theta Network
$4.97B $4.99 $15.72 -3.99% -68.37% 215.03%
33
BCHA
Bitcoin Cash ABC
$4.58B $243.95 $378.12 -3.29% -35.60% 55.00%
34
CUSDC
cUSDC
$4.52B $0.02225 $0.05884 0.04% -62.19% 164.41%
35
XEC
eCash
$4.42B $0.00023 $0.00038 -2.00% -38.37% 61.93%
36
CDAI
cDAI
$4.34B $0.02168 $0.03159 0.15% -31.40% 45.72%
37
XMR
Monero
$4.34B $242.02 $542.33 -0.16% -55.48% 124.08%
38
EGLD
Elrond
$4.33B $219.32 $300.56 -4.66% -27.89% 37.04%
39
CAKE
PancakeSwap
$4.20B $18.63 $43.96 -3.09% -57.72% 135.96%
40
QNT
Quant
$3.99B $298.33 $427.42 -2.26% -30.35% 43.27%
41
OKB
OKB
$3.96B $14.95 $44.01 15.29% -66.25% 194.38%
42
CRO
Crypto.com Coin
$3.92B $0.15501 $0.27702 -3.97% -44.02% 78.71%
43
STETH
Lido Staked Ether
$3.85B $2,928.20 $4,309.29 -5.58% -32.03% 47.17%
44
EOS
EOS
$3.75B $3.88 $22.71 -4.06% -82.96% 485.31%
45
AXS
Axie Infinity
$3.72B $64.42 $93.68 -1.73% -31.24% 45.42%
46
AAVE
Aave
$3.63B $275.87 $661.69 -8.59% -58.42% 139.86%
47
SHIB
Shiba Inu
$3.50B $0.00001 $0.00004 -1.37% -81.45% 437.73%
48
HBAR
Hedera Hashgraph
$3.34B $0.32518 $0.56923 -6.52% -43.10% 75.05%
49
GRT
The Graph
$3.32B $0.67105 $2.84 -2.63% -76.46% 323.22%
50
FTM
Fantom
$3.31B $1.30 $1.92 7.94% -32.32% 47.69%
51
NEAR
Near
$3.31B $7.07 $11.84 -6.18% -40.42% 67.47%
52
MIOTA
IOTA
$3.14B $1.14 $5.25 -4.98% -78.37% 360.53%
53
KSM
Kusama
$2.88B $321.30 $621.71 -2.92% -48.45% 93.50%
54
KLAY
Klaytn
$2.74B $1.09 $4.34 -1.51% -74.76% 298.17%
55
UST
TerraUSD
$2.67B $1.00 $1.09 0.35% -8.19% 9.00%
56
NEO
NEO
$2.66B $37.86 $198.38 -4.18% -80.97% 423.98%
57
LEO
LEO Token
$2.59B $2.74 $3.95 -2.30% -30.61% 44.16%
58
BSV
Bitcoin SV
$2.40B $127.65 $489.75 -2.06% -73.99% 283.67%
59
AR
Arweave
$2.37B $41.10 $73.73 -10.60% -44.13% 79.39%
60
WAVES
Waves
$2.31B $23.21 $43.01 -4.07% -46.25% 85.31%
61
AMP
Amp
$2.14B $0.04457 $0.12081 -2.77% -63.07% 171.09%
62
CEL
Celsius Network
$2.13B $5.03 $8.05 -1.57% -37.52% 60.04%
63
MKR
Maker
$2.11B $2,342.23 $6,292.31 -0.24% -62.82% 168.65%
64
BTT
BitTorrent
$2.07B $0.00314 $0.01357 -3.47% -76.92% 332.09%
65
SUSHI
Sushi
$1.98B $10.29 $23.38 -9.13% -56.20% 127.21%
66
COMP
Compound
$1.94B $340.41 $910.54 -4.44% -62.68% 167.48%
67
CELO
Celo
$1.89B $6.18 $9.82 -7.11% -37.17% 58.90%
68
RUNE
THORChain
$1.85B $7.07 $20.87 -4.36% -66.32% 195.19%
69
SNX
Synthetix Network Token
$1.75B $10.00 $28.53 -7.62% -64.95% 185.30%
70
HNT
Helium
$1.72B $17.78 $26.43 -2.67% -32.99% 48.65%
71
ONE
Harmony
$1.71B $0.16265 $0.22553 -3.22% -28.17% 38.66%
72
HBTC
Huobi BTC
$1.70B $42,633.00 $69,325.00 -3.23% -38.53% 62.61%
73
XDC
XDC Network
$1.66B $0.13605 $0.19275 -8.28% -29.39% 41.68%
74
DASH
Dash
$1.63B $157.20 $1,493.59 -4.50% -89.50% 850.12%
75
DESO
Decentralized Social
$1.57B $149.79 $198.68 17.36% -24.64% 32.64%
76
TUSD
TrueUSD
$1.46B $1.00 $1.62 0.29% -38.15% 62.00%
77
TFUEL
Theta Fuel
$1.45B $0.26715 $0.68159 -4.66% -60.85% 155.13%
78
DCR
Decred
$1.44B $108.61 $247.35 -5.47% -56.19% 127.74%
79
HOT
Holo
$1.40B $0.00793 $0.03127 -2.75% -74.76% 294.42%
80
OHM
Olympus
$1.38B $666.32 $1,415.26 10.37% -52.94% 112.40%
81
CHZ
Chiliz
$1.38B $0.25753 $0.87863 -3.91% -70.75% 241.18%
82
OMG
OMG Network
$1.35B $9.68 $25.62 5.94% -62.47% 164.67%
83
XEM
NEM
$1.29B $0.14439 $1.87 -3.76% -92.30% 1195.09%
84
IOST
IOST
$1.28B $0.05624 $0.12983 -5.72% -56.75% 130.87%
85
STX
Stacks
$1.27B $1.21 $2.92 -5.66% -58.45% 141.32%
86
HT
Huobi Token
$1.27B $7.73 $39.66 7.96% -80.55% 413.07%
87
ZEC
Zcash
$1.23B $106.32 $3,191.93 -4.74% -96.68% 2902.19%
88
OMI
ECOMI
$1.21B $0.00556 $0.01344 0.98% -59.01% 141.52%
89
ENJ
Enjin Coin
$1.19B $1.28 $3.94 -5.57% -67.69% 207.81%
90
USDP
Pax Dollar
$1.18B $1.01 $1.13 1.13% -10.18% 11.88%
91
DYDX
dYdX
$1.07B $20.93 $22.67 1.16% -7.66% 8.31%
92
YFI
yearn.finance
$1.06B $29,739.00 $90,787.00 -3.84% -67.37% 205.28%
93
MINA
Mina Protocol
$1.03B $4.13 $9.09 -7.37% -54.53% 120.10%
94
OSMO
Osmosis
$1.02B $5.61 $7.61 -7.28% -26.15% 35.65%
95
ICX
ICON
$1.01B $1.51 $13.16 -7.44% -88.60% 771.52%
96
FLOW
Flow
$1.01B $15.66 $42.40 -3.17% -63.08% 170.75%
97
SRM
Serum
$999.87M $7.53 $13.78 -1.98% -45.58% 83.00%
98
ZIL
Zilliqa
$999.54M $0.07984 $0.25538 -5.56% -68.80% 219.85%
99
QTUM
Qtum
$964.43M $9.33 $100.22 -5.36% -90.71% 974.17%
100
CRV
Curve DAO Token
$953.21M $2.39 $54.01 -9.40% -95.59% 2159.83%