Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$218.20B $11,828.15 $19,665.39 0.88% -39.96% 66.26%
2
ETH
Ethereum
$44.34B $395.90 $1,448.18 -0.38% -72.71% 265.79%
3
XRP
XRP
$13.71B $0.30671 $3.40 1.94% -91.04% 1008.52%
4
USDT
Tether
$11.46B $0.99874 $1.32 -0.24% -24.52% 32.17%
5
BCH
Bitcoin Cash
$5.96B $323.40 $3,785.82 10.97% -91.51% 1070.63%
6
ADA
Cardano
$4.48B $0.14403 $1.18 1.73% -87.80% 719.29%
7
BSV
Bitcoin SV
$4.41B $239.41 $438.61 4.10% -45.63% 83.20%
8
LTC
Litecoin
$3.90B $59.92 $360.66 2.13% -83.44% 501.90%
9
LINK
ChainLink
$3.83B $10.00 $10.19 3.01% -1.74% 1.90%
10
BNB
Binance Coin
$3.38B $22.85 $39.68 -1.21% -42.58% 73.65%
11
CRO
Crypto.com Coin
$3.07B $0.16476 $0.17792 1.36% -7.51% 7.99%
12
EOS
EOS
$2.98B $3.17 $22.71 4.43% -86.14% 616.40%
13
XTZ
Tezos
$2.33B $3.23 $3.91 2.61% -17.58% 21.05%
14
XLM
Stellar
$2.20B $0.10718 $0.87556 -0.12% -87.81% 716.89%
15
XMR
Monero
$1.68B $95.30 $542.33 6.27% -82.51% 469.08%
16
OKB
OKB
$1.68B $6.01 $7.40 -0.59% -18.98% 23.13%
17
TRX
TRON
$1.38B $0.02084 $0.23167 2.89% -91.04% 1011.50%
18
VET
VeChain
$1.29B $0.01999 $0.02637 3.09% -24.08% 31.93%
19
LEO
LEO Token
$1.25B $1.28 $2.03 0.04% -36.97% 58.59%
20
CDAI
cDAI
$1.14B $0.02090 $0.02874 0.27% -27.10% 37.54%
21
HT
Huobi Token
$1.13B $4.84 $6.07 -0.53% -20.29% 25.41%
22
USDC
USD Coin
$1.09B $1.00 $1.17 -0.02% -14.59% 17.00%
23
ATOM
Cosmos
$983.20M $4.14 $7.02 -0.55% -41.00% 69.57%
24
DASH
Dash
$976.25M $101.21 $1,493.59 10.34% -93.23% 1375.73%
25
NEO
NEO
$945.72M $13.41 $198.38 3.92% -93.23% 1379.34%
26
ZEC
Zcash
$944.29M $96.83 $3,191.93 1.84% -96.98% 3196.43%
27
MIOTA
IOTA
$897.43M $0.32276 $5.25 6.36% -93.86% 1526.60%
28
ETC
Ethereum Classic
$835.50M $7.19 $44.34 1.35% -83.83% 516.69%
29
XEM
NEM
$577.17M $0.06420 $1.87 7.99% -96.58% 2812.82%
30
MKR
Maker
$534.62M $590.05 $1,798.70 1.32% -67.11% 204.84%
31
SNX
Synthetix Network Token
$519.05M $4.53 $4.65 1.45% -2.51% 2.65%
32
LEND
Aave
$475.57M $0.37885 $0.39422 17.00% -4.06% 4.06%
33
ONT
Ontology
$458.05M $0.71951 $10.92 0.90% -93.43% 1417.70%
34
DOGE
Dogecoin
$451.59M $0.00358 $0.01759 0.56% -79.57% 390.71%
35
COMP
Compound
$443.01M $139.46 $372.79 1.29% -62.60% 167.31%
36
CETH
cETH
$414.82M $7.92 $8.20 -0.41% -3.75% 3.54%
37
BAT
Basic Attention Token
$387.79M $0.26099 $0.95951 1.41% -72.84% 267.63%
38
DAI
Dai
$380.35M $1.02 $1.22 0.11% -16.70% 19.61%
39
DGB
DigiByte
$376.87M $0.02802 $0.13524 3.04% -79.27% 382.59%
40
FTT
FTX Token
$333.99M $3.56 $3.69 -0.43% -3.55% 3.65%
41
THETA
Theta Network
$318.83M $0.31922 $0.54206 0.86% -41.17% 69.81%
42
KNC
Kyber Network
$314.32M $1.61 $5.80 4.65% -72.24% 260.25%
43
ZRX
0x
$299.19M $0.41935 $2.50 5.88% -83.22% 496.16%
44
ALGO
Algorand
$297.83M $0.37107 $3.56 3.12% -89.61% 859.39%
45
ERD
Elrond
$296.40M $0.02250 $0.02932 7.10% -25.74% 30.31%
46
QTUM
Qtum
$282.78M $2.76 $100.22 0.47% -97.26% 3531.16%
47
AMPL
Ampleforth
$270.55M $0.75747 $4.07 -1.10% -81.48% 437.31%
48
PAX
Paxos Standard
$264.49M $0.99930 $1.13 -0.06% -11.23% 13.08%
49
UMA
UMA
$232.69M $4.36 $4.51 0.23% -3.52% 3.44%
50
ZIL
Zilliqa
$229.05M $0.02071 $0.23031 0.12% -91.02% 1011.98%
51
HBAR
Hedera Hashgraph
$227.92M $0.04530 $0.32508 4.91% -86.08% 617.64%
52
OMG
OMG Network
$227.90M $1.63 $25.62 1.98% -93.66% 1471.78%
53
ICX
ICON
$218.36M $0.39011 $13.16 0.66% -97.04% 3273.42%
54
TUSD
TrueUSD
$202.81M $1.00 $1.62 0.01% -38.11% 62.00%
55
REN
REN
$198.60M $0.22705 $0.23725 -1.73% -4.57% 4.49%
56
LSK
Lisk
$196.78M $1.39 $34.92 2.50% -96.00% 2412.23%
57
DCR
Decred
$193.11M $16.32 $129.37 -0.88% -87.42% 692.71%
58
ENJ
Enjin Coin
$187.61M $0.20360 $0.46461 8.08% -56.24% 128.20%
59
BTG
Bitcoin Gold
$185.29M $10.59 $456.25 1.97% -97.69% 4208.31%
60
HYN
Hyperion
$179.63M $0.86346 $0.86048 7.25% 0.02% -0.35%
61
WAVES
Waves
$172.58M $1.73 $16.08 3.59% -89.26% 829.48%
62
CUSDC
cUSDC
$171.95M $0.02110 $0.03886 0.03% -45.50% 84.20%
63
STX
Blockstack
$167.61M $0.21812 $0.37461 6.70% -41.64% 71.75%
64
BUSD
Binance USD
$163.34M $0.99934 $1.15 -0.07% -13.33% 15.08%
65
BAND
Band Protocol
$161.44M $7.95 $8.44 9.21% -7.01% 6.16%
66
BNT
Bancor Network Token
$160.36M $2.44 $10.72 -8.49% -76.86% 339.34%
67
BCD
Bitcoin Diamond
$159.30M $0.84610 $147.18 1.81% -99.42% 17295.11%
68
LRC
Loopring
$156.95M $0.13213 $2.40 1.94% -94.51% 1716.34%
69
RVN
Ravencoin
$154.52M $0.02288 $0.07890 -1.47% -71.08% 244.77%
70
BTM
Bytom
$149.32M $0.09294 $1.16 4.80% -92.02% 1148.17%
71
LUNA
Terra
$149.20M $0.34723 $5.60 2.88% -93.79% 1512.75%
72
YFI
yearn.finance
$147.46M $4,924.29 $5,298.24 14.74% -6.96% 7.59%
73
MONA
MonaCoin
$143.86M $1.98 $16.45 0.10% -87.98% 730.81%
74
SC
Siacoin
$143.59M $0.00327 $0.09287 1.69% -96.54% 2741.29%
75
CEL
Celsius Network
$142.44M $0.39506 $0.51538 -1.44% -23.43% 30.46%
76
HUSD
HUSD
$140.42M $0.99923 $1.25 0.07% -20.29% 25.10%
77
HOT
Holo
$139.28M $0.00079 $0.00254 0.51% -69.07% 222.90%
78
NANO
Nano
$137.73M $1.03 $33.69 -1.12% -96.95% 3170.87%
79
EDG
Edgeware
$130.78M $0.02548 $5.16 2.11% -99.50% 20147.38%
80
CKB
Nervos Network
$124.82M $0.00617 $0.01282 -3.76% -51.64% 107.62%
81
SXP
Swipe
$124.15M $1.89 $2.26 3.75% -16.88% 19.58%
82
DX
DxChain Token
$120.76M $0.00241 $0.00297 -1.26% -18.77% 23.05%
83
OCEAN
Ocean Protocol
$115.55M $0.33372 $0.33071 17.61% -0.09% -0.90%
84
DIVI
Divi
$114.15M $0.06253 $0.11198 4.14% -44.17% 79.08%
85
ALINK
Aave LINK
$113.94M $10.01 $10.01 1.09%
86
NEST
Nest Protocol
$111.62M $0.06827 $0.07071 21.49% -1.60% 3.58%
87
AUSDC
Aave USDC
$109.78M $1.00 $100.30 -0.03% -99.00% 9930.00%
88
RUNE
Thorchain
$108.73M $0.59010 $0.71445 5.25% -17.06% 21.07%
89
KSM
Kusama
$107.59M $11.97 $15.93 -1.67% -24.56% 33.08%
90
SNT
Status
$104.85M $0.02701 $0.68492 2.25% -96.05% 2435.60%
91
GT
Gatechain Token
$104.31M $0.55546 $1.19 0.04% -53.49% 114.24%
92
XVG
Verge
$103.39M $0.00628 $0.26187 4.15% -97.58% 4070.11%
93
ANT
Aragon
$100.34M $2.92 $8.02 -1.59% -63.43% 174.66%
94
BAL
Balancer
$98.92M $14.28 $22.28 42.18% -35.96% 56.02%
95
NEXO
NEXO
$98.56M $0.17632 $2.20 -2.80% -92.04% 1147.71%
96
QNT
Quant
$98.15M $7.71 $15.49 -1.20% -47.39% 100.91%
97
XAUT
Tether Gold
$97.76M $2,016.34 $2,035.61 0.70% -0.69% 0.96%
98
NMR
Numeraire
$95.28M $18.96 $55.26 -0.29% -65.61% 191.46%
99
ZEN
Horizen
$93.91M $9.71 $65.14 4.19% -85.08% 570.85%
100
KAVA
Kava
$92.53M $3.42 $3.63 8.85% -6.50% 6.14%