Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin (RVN) |
$0.02104 | $0.02045 | $0.02133 | $24.1M | $131.73M | 6275380000 | 21000000000 | 2.81 % | 8.96 % | 9.51 % | 9.84 % | -25.75 % | -61.30 % | $0.07890 | -73.33 % | 2019-06-03 | 362 | ||
| 52 |  Kyber Network (KNC) |
$0.70639 | $0.68553 | $0.72184 | $78.62M | $126.76M | 179465042 | 210728530 | -1.93 % | 0.79 % | 12.03 % | 3.26 % | 304.58 % | 168.21 % | $5.80 | -87.80 % | 2018-01-09 | 873 | ||
| 53 |  Dai (DAI) |
$0.99825 | $0.99694 | $1.01 | $18.68M | $125.11M | 125334206 | 203000000 | -0.70 % | -0.30 % | -0.93 % | -1.72 % | $1.22 | -18.10 % | 2020-03-13 | 79 | ||||
| 54 |  MonaCoin (MONA) |
$1.70 | $1.65 | $1.71 | $6.82M | $123.29M | 72755000 | 105120000 | 1.79 % | 4.20 % | 23.11 % | 23.51 % | 59.28 % | 56.47 % | $16.45 | -89.69 % | 2017-12-06 | 907 | ||
| 55 |  HUSD (HUSD) |
$0.99541 | $0.99216 | $1.01 | $11.99M | $120.81M | 120960793 | 120960793 | -0.10 % | -0.47 % | -0.43 % | -0.55 % | -0.62 % | $1.25 | -20.47 % | 2020-03-13 | 79 | |||
| 56 |  Nano (NANO) |
$0.89922 | $0.86247 | $0.89995 | $6.64M | $119.77M | 133248290 | 133248290 | 3.14 % | -5.42 % | 20.18 % | 44.72 % | -12.53 % | -45.97 % | $33.69 | -97.33 % | 2018-01-02 | 880 | ||
| 57 |  Celsius Network (CEL) |
$0.26364 | $0.21964 | $0.28599 | $1.08M | $119.5M | 451803813 | 695658160 | 9.51 % | 60.53 % | 114.52 % | 133.79 % | 432.39 % | 173.15 % | $0.28599 | -7.65 % | 2020-05-30 | 0 | ||
| 58 |  Numeraire (NMR) |
$24.09 | $21.91 | $24.42 | $1.06M | $113.85M | 4725068 | 10979914 | 9.08 % | -9.63 % | -8.19 % | 16.43 % | 198.05 % | 187.34 % | $55.26 | -56.78 % | 2018-01-13 | 869 | ||
| 59 |  Bytom (BTM) |
$0.07044 | $0.06719 | $0.07097 | $112.99M | $112.22M | 1594155375 | 2100000000 | 4.84 % | 2.61 % | 10.92 % | 4.40 % | -39.35 % | -43.26 % | $1.16 | -93.97 % | 2018-04-24 | 768 | ||
| 60 |  Bitcoin Diamond (BCD) |
$0.59122 | $0.56042 | $0.59520 | $13.5M | $111.39M | 188156898 | 210000000 | 5.50 % | 7.72 % | 6.94 % | 3.19 % | 17.47 % | -55.29 % | $147.18 | -99.60 % | 2018-01-13 | 869 | ||
| 60 |  Waves (WAVES) |
$1.11 | $1.08 | $1.12 | $28.48M | $111.46M | 100000000 | 100000000 | 3.12 % | 4.23 % | 8.23 % | 5.92 % | 43.63 % | -56.33 % | $16.08 | -93.07 % | 2017-12-21 | 892 | ||
| 62 |  Status (SNT) |
$0.02827 | $0.02696 | $0.02857 | $20.47M | $108.01M | 3820483788 | 6804870174 | 4.12 % | 5.00 % | 1.02 % | 35.18 % | 122.19 % | 1.36 % | $0.68492 | -95.85 % | 2018-01-03 | 879 | ||
| 63 |  Siacoin (SC) |
$0.00231 | $0.00225 | $0.00245 | $4.4M | $104.13M | 44283518695 | -0.67 % | 4.18 % | 12.07 % | 8.70 % | 18.22 % | -32.24 % | $0.09287 | -97.47 % | 2018-01-06 | 876 | |||
| 64 |  Blockstack (STX) |
$0.15301 | $0.14893 | $0.16192 | $1M | $102.94M | 672379630 | -0.32 % | 25.57 % | 34.68 % | 48.68 % | -20.26 % | $0.37461 | -59.16 % | 2019-10-26 | 218 | ||||
| 64 |  Holo (HOT) |
$0.00058 | $0.00056 | $0.00060 | $12.64M | $102.42M | 177619433541 | 177619433541 | 2.32 % | 8.96 % | 8.19 % | 62.33 % | -42.61 % | -73.81 % | $0.00254 | -77.30 % | 2019-05-29 | 367 | ||
| 66 |  Hive (HIVE) |
$0.25714 | $0.25619 | $0.26740 | $5.89M | $91.77M | 356876747 | -2.72 % | -12.19 % | -16.53 % | -38.01 % | $0.97045 | -73.47 % | 2020-04-27 | 34 | |||||
| 67 |  Gatechain Token (GT) |
$0.48558 | $0.47369 | $0.48850 | $19.61M | $91.6M | 188629748 | 300000000 | 2.51 % | 4.56 % | 6.59 % | 5.48 % | -15.15 % | -35.97 % | $1.19 | -59.40 % | 2019-04-24 | 402 | ||
| 68 |  Electroneum (ETN) |
$0.00909 | $0.00870 | $0.00917 | $1.07M | $91.95M | 10116695475 | 21000000000 | 4.32 % | 34.57 % | 3.27 % | 149.94 % | 149.18 % | 117.56 % | $0.20785 | -95.64 % | 2018-01-06 | 876 | ||
| 69 |  Hyperion (HYN) |
$0.43328 | $0.42327 | $0.43640 | $28.34M | $89.35M | 208078733 | 10000000000 | 1.30 % | -12.37 % | -30.02 % | 41.20 % | 495.40 % | 454.72 % | $0.76144 | -43.60 % | 2020-05-05 | 26 | ||
| 70 |  MCO (MCO) |
$5.58 | $5.42 | $5.61 | $60.38M | $88.12M | 15793830 | 31587682 | 2.76 % | 1.03 % | 2.78 % | 7.97 % | 28.79 % | -13.20 % | $22.02 | -74.66 % | 2017-08-28 | 1007 | ||
| 71 |  Tether Gold (XAUT) |
$1,727.41 | $1,701.41 | $1,761.52 | $114.75K | $86.48M | 50049 | 50049 | 0.47 % | -0.08 % | -0.80 % | 1.58 % | $2,035.61 | -15.12 % | 2020-04-29 | 31 | ||||
| 72 |  REN (REN) |
$0.09485 | $0.09015 | $0.09737 | $6.86M | $82.92M | 874178881 | 1000000000 | 5.17 % | -5.23 % | 17.06 % | 39.68 % | 63.73 % | 155.60 % | $0.14723 | -35.58 % | 2019-08-05 | 299 | ||
| 72 |  Synthetix Network Token (SNX) |
$0.80060 | $0.74447 | $0.82259 | $2.14M | $82.94M | 103597397 | 186994359 | 6.64 % | -2.25 % | -5.20 % | 5.28 % | -4.00 % | 206.40 % | $1.56 | -48.68 % | 2019-11-28 | 184 | ||
| 74 |  Matic Network (MATIC) |
$0.02355 | $0.02350 | $0.02565 | $61.66M | $80.89M | 3433504398 | 10000000000 | -5.35 % | 17.37 % | 17.57 % | 52.57 % | 58.19 % | 19.45 % | $0.04491 | -47.27 % | 2019-05-21 | 375 | ||
| 75 |  KuCoin Shares (KCS) |
$0.97899 | $0.97353 | $0.99396 | $9M | $79.54M | 81250284 | 171250284 | 0.00 % | 0.62 % | 6.33 % | 3.19 % | -16.17 % | -11.25 % | $20.17 | -95.14 % | 2018-01-10 | 872 | ||
| 75 |  DxChain Token (DX) |
$0.00161 | $0.00155 | $0.00164 | $301.49K | $80.93M | 50000000000 | 100000000000 | 2.81 % | -6.34 % | -7.10 % | -2.18 % | -12.49 % | 444.36 % | $0.00288 | -43.72 % | 2019-11-11 | 201 | ||
| 78 |  UMA (UMA) |
$1.50 | $1.34 | $1.57 | $179.39K | $76.58M | 50898582 | 100224816 | 12.44 % | 9.23 % | 16.14 % | 22.29 % | $2.22 | -32.12 % | 2020-04-29 | 31 | ||||
| 78 |  Energi (NRG) |
$2.59 | $2.52 | $2.70 | $593.98K | $76.31M | 29444592 | 0.56 % | 5.06 % | -9.41 % | -23.19 % | 3.90 % | 35.53 % | $10.19 | -74.58 % | 2019-06-25 | 340 | |||
| 79 |  NEXO (NEXO) |
$0.13658 | $0.12994 | $0.13877 | $1.78M | $76.34M | 560000010 | 1000000000 | 1.72 % | 19.47 % | 24.79 % | 25.81 % | 29.54 % | 40.29 % | $2.20 | -93.80 % | 2018-05-08 | 753 | ||
| 80 |  Steem (STEEM) |
$0.21289 | $0.20327 | $0.21334 | $3.33M | $75.98M | 356876747 | 4.37 % | 3.90 % | 22.19 % | 15.67 % | 51.08 % | -50.10 % | $8.19 | -97.40 % | 2018-01-03 | 879 | |||
| 80 |  Aave (LEND) |
$0.06362 | $0.06088 | $0.07049 | $6.31M | $75.32M | 1181361376 | 1299999941 | 4.51 % | 10.04 % | 2.20 % | 51.88 % | 311.70 % | 611.49 % | $0.39422 | -83.83 % | 2018-01-07 | 875 | ||
| 81 |  Komodo (KMD) |
$0.62488 | $0.59361 | $0.66000 | $4.74M | $74.97M | 119982592 | 200000000 | 5.27 % | 4.52 % | 16.66 % | 17.00 % | -29.88 % | -54.56 % | $11.54 | -94.58 % | 2017-12-22 | 891 | ||
| 83 |  Compound Ether (CETH) |
$4.81 | $4.41 | $4.91 | $79 | $74.49M | 15484664 | 15484664 | 9.09 % | 16.50 % | 20.35 % | 16.78 % | $5.00 | -3.79 % | 2020-03-07 | 84 | ||||
| 84 |  Nervos Network (CKB) |
$0.00422 | $0.00409 | $0.00426 | $6M | $73.79M | 17453606852 | 1.80 % | -2.32 % | 6.83 % | -8.83 % | $0.01282 | -67.02 % | 2019-11-16 | 197 | |||||
| 85 |  Quant (QNT) |
$7.36 | $6.43 | $7.38 | $8.22M | $71.39M | 9964259 | 14612493 | 14.42 % | 45.50 % | 33.96 % | 44.42 % | 10.53 % | 265.43 % | $15.49 | -53.78 % | 2019-07-09 | 327 | ||
| 86 |  Verge (XVG) |
$0.00427 | $0.00408 | $0.00436 | $2.33M | $69.56M | 16282774743 | 16555000000 | 3.89 % | 10.41 % | 24.47 % | 42.06 % | 14.39 % | -55.88 % | $0.26187 | -98.37 % | 2017-12-24 | 889 | ||
| 87 |  Unibright (UBT) |
$0.49121 | $0.44139 | $0.50165 | $3.39M | $68.74M | 139600000 | 150000000 | 8.59 % | -11.60 % | 20.39 % | 59.48 % | 3688.31 % | 2510.49 % | $0.59364 | -16.31 % | 2020-05-23 | 7 | ||
| 88 |  Seele (SEELE) |
$0.09787 | $0.09721 | $0.10070 | $12.37M | $68.48M | 700000000 | 1000000000 | -0.74 % | 4.30 % | -10.68 % | 20.16 % | 12.45 % | 1156.15 % | $0.30413 | -67.83 % | 2018-06-01 | 729 | ||
| 89 |  BitTorrent (BTT) |
$0.00030 | $0.00029 | $0.00031 | $73.19M | $64.05M | 212116500000 | 990000000000 | 4.50 % | 11.98 % | 11.96 % | 17.44 % | -31.06 % | -79.44 % | $0.00184 | -83.63 % | 2019-05-28 | 369 | ||
| 90 |  SOLVE (SOLVE) |
$0.17889 | $0.17365 | $0.18295 | $5.74M | $62.25M | 350000000 | 1000000000 | 2.71 % | 10.87 % | 62.83 % | 170.81 % | 59.31 % | -34.73 % | $4.89 | -96.36 % | 2018-01-10 | 872 | ||
| 91 |  BitShares (BTS) |
$0.02272 | $0.02192 | $0.02342 | $16.38M | $61.76M | 2710195992 | 3600570502 | 3.23 % | 11.27 % | 22.37 % | 16.63 % | -15.51 % | -65.79 % | $0.92392 | -97.53 % | 2018-01-03 | 879 | ||
| 92 |  MaidSafeCoin (MAID) |
$0.13457 | $0.12796 | $0.13583 | $234.7K | $60.93M | 452552412 | 452552412 | 4.90 % | 29.97 % | 45.89 % | 33.66 % | 2.65 % | -40.79 % | $1.17 | -88.48 % | 2018-01-07 | 875 | ||
| 93 |  Horizen (ZEN) |
$6.59 | $5.94 | $6.96 | $5.89M | $60.32M | 9180125 | 21000000 | 9.46 % | -4.05 % | 26.84 % | 5.32 % | 34.79 % | -41.20 % | $65.14 | -89.91 % | 2017-12-31 | 882 | ||
| 94 |  HyperCash (HC) |
$1.33 | $1.26 | $1.40 | $59.09M | $59.22M | 44632133 | 84000000 | 5.02 % | -0.35 % | 29.44 % | 17.90 % | -29.93 % | -10.18 % | $37.13 | -96.43 % | 2017-12-20 | 893 | ||
| 95 |  Loopring (LRC) |
$0.05016 | $0.04782 | $0.05063 | $10.52M | $58.41M | 1165252488 | 1374513896 | 4.19 % | 23.17 % | 34.17 % | 49.87 % | 56.87 % | -27.53 % | $2.40 | -97.91 % | 2018-01-09 | 873 | ||
| 96 |  IOST (IOST) |
$0.00458 | $0.00455 | $0.00475 | $50.46M | $54.94M | 12013965609 | 21000000000 | -1.02 % | 15.04 % | 30.87 % | 24.33 % | -28.53 % | -64.65 % | $0.12983 | -96.48 % | 2018-01-24 | 858 | ||
| 98 |  Decentraland (MANA) |
$0.04022 | $0.03933 | $0.04125 | $18.35M | $53.45M | 1327372146 | 2644403342 | 1.63 % | 3.60 % | 11.40 % | 27.61 % | 35.47 % | -30.37 % | $0.26781 | -84.97 % | 2018-01-09 | 873 | ||
| 98 |  Kusama (KSM) |
$6.78 | $6.24 | $7.00 | $2.79M | $53.68M | 8029445 | 10000000 | 8.10 % | 5.76 % | -6.47 % | 32.83 % | 57.93 % | $8.04 | -16.84 % | 2020-05-14 | 16 | |||
| 99 |  Chiliz (CHZ) |
$0.01096 | $0.01061 | $0.01119 | $6.74M | $52.54M | 4782431150 | 8888888888 | 1.78 % | 16.07 % | 11.71 % | 51.93 % | -18.76 % | $0.02231 | -50.83 % | 2019-07-01 | 334 | |||
| 100 |  Zcoin (XZC) |
$4.97 | $4.62 | $4.98 | $28.28M | $50.83M | 10229768 | 21400000 | 7.34 % | 10.20 % | 24.34 % | 24.98 % | 4.41 % | -29.35 % | $139.77 | -96.44 % | 2017-12-26 | 887 |