Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin (BCN) |
$0.00099 | $0.00091 | $0.00119 | $196.84K | $182.53M | 184066827286 | 184470000000 | 0.07 % | -2.15 % | 4.53 % | 10.24 % | 70.11 % | -61.22 % | $0.14517 | -99.33 % | 2018-05-08 | 414 | ||
| 52 |  Nano (NANO) |
$1.33 | $1.32 | $1.51 | $11.17M | $176.68M | 133248290 | 133248290 | -7.70 % | -14.94 % | -15.79 % | -26.55 % | 56.71 % | -39.84 % | $33.69 | -96.07 % | 2018-01-02 | 541 | ||
| 53 |  BitShares (BTS) |
$0.06605 | $0.06304 | $0.07992 | $54.73M | $177.63M | 2710195992 | 3600570502 | -11.70 % | 4.44 % | 6.58 % | -8.01 % | 81.51 % | -47.11 % | $0.92392 | -93.00 % | 2018-01-03 | 540 | ||
| 54 |  MonaCoin (MONA) |
$2.43 | $2.42 | $2.84 | $24.01M | $158.93M | 65360425 | 105120000 | -12.91 % | 3.02 % | 20.27 % | 114.27 % | 378.63 % | 13.72 % | $16.45 | -84.96 % | 2017-12-06 | 568 | ||
| 55 |  Zilliqa (ZIL) |
$0.01753 | $0.01729 | $0.02252 | $62.22M | $160.44M | 9151813897 | 12599999804 | -15.38 % | -21.80 % | -24.24 % | -16.19 % | 29.67 % | -72.13 % | $0.23031 | -92.36 % | 2018-05-10 | 413 | ||
| 56 |  Aeternity (AE) |
$0.50275 | $0.49235 | $0.57884 | $61.22M | $157.01M | 312836605 | 536306702 | -11.01 % | -5.39 % | -0.96 % | -15.12 % | 31.19 % | -71.65 % | $5.69 | -91.18 % | 2018-04-29 | 424 | ||
| 57 |  DigiByte (DGB) |
$0.01333 | $0.01309 | $0.01498 | $7.35M | $159.69M | 11961314698 | 21000000000 | -8.72 % | -16.16 % | 5.61 % | -20.16 % | 39.31 % | -34.05 % | $0.13524 | -90.06 % | 2018-01-06 | 537 | ||
| 58 |  ICON (ICX) |
$0.32111 | $0.32538 | $0.37796 | $34.75M | $153.22M | 473406688 | 800460000 | -12.74 % | -10.34 % | -18.57 % | -19.03 % | 55.58 % | -78.31 % | $13.16 | -97.52 % | 2018-01-09 | 534 | ||
| 59 |  Metaverse ETP (ETP) |
$1.95 | $1.94 | $2.21 | $20.52M | $148.63M | 75959134 | 100000000 | -4.68 % | -2.70 % | 12.01 % | 87.66 % | 166.74 % | 250.57 % | $5.56 | -64.85 % | 2018-01-04 | 539 | ||
| 61 |  Egretia (EGT) |
$0.03926 | $0.03599 | $0.04283 | $71.28M | $151.35M | 3833945074 | 8000000000 | 5.24 % | 116.60 % | 102.48 % | 466.03 % | 9920.82 % | $0.04283 | -7.56 % | 2019-06-26 | 0 | |||
| 61 |  IOST (IOST) |
$0.01230 | $0.01231 | $0.01478 | $78.6M | $148.77M | 12013965609 | 21000000000 | -15.48 % | 1.64 % | 7.28 % | -12.45 % | 205.17 % | -44.30 % | $0.12983 | -90.36 % | 2018-01-24 | 519 | ||
| 62 |  Dent (DENT) |
$0.00203 | $0.00186 | $0.00241 | $5.93M | $146.71M | 72345838994 | 100000000000 | -7.96 % | 8.24 % | 5.31 % | 16.80 % | 119.79 % | -46.12 % | $0.10060 | -97.98 % | 2018-01-09 | 534 | ||
| 63 |  Paxos Standard (PAX) |
$1.02 | $0.97356 | $1.02 | $579.9M | $142.96M | 140528893 | 140528893 | 1.17 % | 1.68 % | 1.93 % | 1.90 % | 1.51 % | $1.13 | -10.39 % | 2018-10-15 | 255 | |||
| 64 |  KuCoin Shares (KCS) |
$1.53 | $1.47 | $1.72 | $33.3M | $136.85M | 89659414 | 179659414 | -7.29 % | -11.64 % | 19.98 % | 37.19 % | 204.52 % | -28.98 % | $20.17 | -92.43 % | 2018-01-10 | 533 | ||
| 65 |  Komodo (KMD) |
$1.14 | $1.14 | $1.37 | $7M | $130.81M | 114694273 | 200000000 | -12.56 % | -24.65 % | -30.41 % | -14.03 % | 100.99 % | -27.34 % | $11.54 | -89.87 % | 2017-12-22 | 552 | ||
| 67 |  Verge (XVG) |
$0.00832 | $0.00810 | $0.00965 | $8.77M | $130.64M | 15789521049 | 16555000000 | -11.93 % | -10.24 % | -9.80 % | -26.30 % | 39.54 % | -63.06 % | $0.26187 | -96.90 % | 2017-12-24 | 550 | ||
| 67 |  Siacoin (SC) |
$0.00308 | $0.00306 | $0.00362 | $7.67M | $127.16M | 41244608889 | -9.49 % | -1.09 % | -5.80 % | -12.78 % | 28.70 % | -68.93 % | $0.09287 | -96.68 % | 2018-01-06 | 537 | |||
| 68 |  GXChain (GXS) |
$1.97 | $1.94 | $2.47 | $21.32M | $118.73M | 60000000 | 100000000 | -14.52 % | -17.55 % | -14.72 % | 69.65 % | 282.68 % | -19.35 % | $10.61 | -81.64 % | 2018-01-13 | 530 | ||
| 69 |  Theta Network (THETA) |
$0.11652 | $0.11417 | $0.13676 | $11.65M | $116.27M | 1000000000 | 1000000000 | -12.87 % | -9.11 % | -15.36 % | -7.82 % | 150.02 % | -23.99 % | $0.29570 | -60.64 % | 2018-01-26 | 517 | ||
| 70 |  Steem (STEEM) |
$0.36184 | $0.36072 | $0.44185 | $2.41M | $113.28M | 313061956 | -15.73 % | -12.51 % | -16.31 % | -15.18 % | 48.29 % | -71.70 % | $8.19 | -95.60 % | 2018-01-03 | 540 | |||
| 70 |  Energi (NRG) |
$6.83 | $6.57 | $9.55 | $869.23K | $119.78M | 17574750 | -24.73 % | 71.17 % | 117.89 % | 203.60 % | 463.30 % | $10.19 | -32.52 % | 2019-06-25 | 1 | ||||
| 72 |  Ardor (ARDR) |
$0.11167 | $0.10761 | $0.13540 | $3.1M | $111.46M | 998999495 | 998999495 | -10.42 % | -11.45 % | 4.43 % | 29.85 % | 117.31 % | -19.07 % | $2.04 | -94.58 % | 2018-01-13 | 530 | ||
| 73 |  Aurora (AOA) |
$0.02755 | $0.02481 | $0.03633 | $2.84M | $119.7M | 4345218905 | 10000000000 | -6.25 % | -2.90 % | 7.07 % | 14.26 % | 84.37 % | $0.06104 | -50.91 % | 2018-07-18 | 343 | |||
| 74 |  Enjin Coin (ENJ) |
$0.12188 | $0.12173 | $0.14393 | $13.77M | $106.24M | 871679781 | 1000000000 | -10.25 % | -14.88 % | -21.85 % | -24.52 % | 362.88 % | 124.85 % | $0.46461 | -73.73 % | 2018-01-06 | 537 | ||
| 75 |  Status (SNT) |
$0.02821 | $0.02811 | $0.03444 | $40.91M | $99.55M | 3527483788 | 6804870174 | -13.86 % | -0.98 % | -6.30 % | -7.72 % | 90.04 % | -47.84 % | $0.68492 | -95.90 % | 2018-01-03 | 540 | ||
| 77 |  Crypto.com (MCO) |
$5.90 | $5.89 | $7.06 | $18.49M | $93.15M | 15793830 | 31587682 | -14.39 % | -6.74 % | -10.27 % | -17.65 % | 206.34 % | 13.71 % | $22.02 | -73.28 % | 2017-08-28 | 668 | ||
| 78 |  XMax (XMX) |
$0.00341 | $0.00261 | $0.00407 | $10.17M | $91.96M | 27000000000 | 30000000000 | 25.26 % | 869.20 % | 941.30 % | 927.90 % | 1212.23 % | 50.33 % | $0.00407 | -19.69 % | 2019-06-27 | 0 | ||
| 78 |  MaidSafeCoin (MAID) |
$0.20271 | $0.20066 | $0.23243 | $604K | $91.67M | 452552412 | 452552412 | -6.48 % | 14.57 % | 3.89 % | -24.57 % | 47.29 % | -31.30 % | $1.17 | -82.81 % | 2018-01-07 | 536 | ||
| 79 |  aelf (ELF) |
$0.19964 | $0.18857 | $0.24324 | $51.17M | $91.92M | 461329999 | 879999999 | -12.67 % | -2.46 % | -1.99 % | -20.30 % | 88.06 % | -61.05 % | $2.60 | -92.35 % | 2018-01-09 | 534 | ||
| 81 |  Algorand (ALGO) |
$1.46 | $1.43 | $1.77 | $169.75M | $87.82M | 60096541 | 10000000000 | -17.77 % | $3.56 | -58.97 % | 2019-06-20 | 6 | |||||||
| 82 |  Golem (GNT) |
$0.08976 | $0.08997 | $0.10607 | $32.55M | $86.64M | 964450000 | 1000000000 | -10.96 % | -7.09 % | -10.86 % | -10.50 % | 37.87 % | -69.67 % | $1.32 | -93.21 % | 2018-04-13 | 440 | ||
| 83 |  Dai (DAI) |
$1.00 | $0.97017 | $1.03 | $40.21M | $87.83M | 87208654 | 87208654 | -0.35 % | 0.48 % | 0.34 % | -0.01 % | -0.40 % | 1.35 % | $1.09 | -8.24 % | 2018-01-04 | 539 | ||
| 83 |  Zcoin (XZC) |
$10.93 | $10.68 | $13.16 | $17.75M | $85.22M | 7797618 | 21400000 | -11.08 % | -18.91 % | -12.36 % | 49.45 % | 112.36 % | -27.73 % | $139.77 | -92.36 % | 2017-12-26 | 548 | ||
| 84 |  Stratis (STRAT) |
$0.83444 | $0.82775 | $1.07 | $4.22M | $82.82M | 99383421 | -16.44 % | -14.78 % | -12.09 % | -19.32 % | 31.42 % | -64.09 % | $22.77 | -96.36 % | 2018-01-08 | 535 | |||
| 85 |  WAX (WAX) |
$0.08305 | $0.08090 | $0.10001 | $3.82M | $78.81M | 949718268 | 1850000000 | -14.14 % | -22.16 % | -24.58 % | 9.54 % | 52.50 % | -18.60 % | $2.77 | -97.08 % | 2018-01-09 | 534 | ||
| 87 |  Horizen (ZEN) |
$10.65 | $8.78 | $11.16 | $3.31M | $71.99M | 6759212 | 21000000 | 8.18 % | -5.65 % | -0.37 % | -7.35 % | 118.62 % | -33.93 % | $65.14 | -83.99 % | 2017-12-31 | 543 | ||
| 87 |  Nash Exchange (NEX) |
$2.46 | $2.44 | $2.91 | $2.86M | $70M | 28380514 | 50000000 | -11.66 % | 7.80 % | 45.83 % | 54.37 % | 172.35 % | $3.13 | -20.91 % | 2019-06-26 | 1 | |||
| 88 |  Nebulas (NAS) |
$1.52 | $1.51 | $1.78 | $28.22M | $68.98M | 45500000 | 100000000 | -12.67 % | -1.51 % | -8.80 % | 26.84 % | 148.18 % | -65.39 % | $13.38 | -88.71 % | 2018-01-29 | 514 | ||
| 90 |  Grin (GRIN) |
$4.81 | $4.81 | $5.84 | $60.44M | $67.47M | 13999800 | -15.04 % | -17.33 % | 20.07 % | 101.36 % | $261.65 | -98.16 % | 2019-01-16 | 161 | |||||
| 91 |  Decentraland (MANA) |
$0.04801 | $0.04676 | $0.05593 | $21.02M | $63.75M | 1327372146 | 2644403342 | -5.20 % | -18.73 % | -12.95 % | -22.88 % | -16.79 % | -48.06 % | $0.26781 | -81.95 % | 2018-01-09 | 534 | ||
| 92 |  Bitmax Token (BTMX) |
$0.09988 | $0.09431 | $0.10446 | $6.23M | $65.21M | 652923260 | 10000000000 | -1.86 % | -9.96 % | 22.84 % | 6.04 % | 629.65 % | $0.30705 | -67.38 % | 2019-03-27 | 92 | |||
| 92 |  ODEM (ODE) |
$0.28127 | $0.27141 | $0.31260 | $9.73M | $64.96M | 229928504 | 396969697 | -9.87 % | -4.75 % | 11.62 % | 40.50 % | 33.26 % | 17.03 % | $0.55024 | -48.83 % | 2018-08-06 | 324 | ||
| 92 |  QuarkChain (QKC) |
$0.01637 | $0.01636 | $0.01864 | $8.03M | $65.55M | 4003716585 | 10000000000 | -7.73 % | -22.93 % | -32.30 % | -37.97 % | -60.78 % | -82.94 % | $0.33877 | -95.12 % | 2018-06-05 | 387 | ||
| 93 |  Ark (ARK) |
$0.44866 | $0.43560 | $0.54481 | $2.19M | $63.85M | 142450866 | -10.25 % | -20.18 % | -26.91 % | -30.46 % | 39.91 % | -65.05 % | $10.22 | -95.67 % | 2018-01-10 | 533 | |||
| 94 |  NEXO (NEXO) |
$0.10938 | $0.10937 | $0.14160 | $5.54M | $61.25M | 560000010 | 1000000000 | -11.83 % | 6.48 % | 7.50 % | 39.49 % | 49.30 % | 6.60 % | $2.20 | -95.03 % | 2018-05-08 | 414 | ||
| 95 |  Quant (QNT) |
$6.17 | $6.09 | $8.28 | $7.4M | $61.51M | 9964259 | 14612493 | -21.59 % | 18.97 % | 37.14 % | 145.38 % | 325.90 % | $8.29 | -25.99 % | 2019-06-25 | 2 | |||
| 96 |  Nuls (NULS) |
$0.84340 | $0.84822 | $0.94875 | $17.61M | $60.24M | 71160059 | -8.73 % | -19.02 % | -5.03 % | 8.14 % | 117.48 % | -55.76 % | $8.53 | -90.04 % | 2018-01-10 | 533 | |||
| 98 |  Reddcoin (RDD) |
$0.00199 | $0.00200 | $0.00262 | $803.81K | $59.83M | 29249778413 | -16.95 % | -4.85 % | 11.23 % | 7.68 % | 71.65 % | -57.16 % | $0.03056 | -93.07 % | 2018-01-06 | 537 | |||
| 99 |  Elastos (ELA) |
$4.05 | $4.12 | $5.24 | $20.56M | $58.93M | 14514691 | 34065709 | -9.82 % | 7.17 % | 12.08 % | 7.20 % | 64.08 % | -78.97 % | $89.14 | -95.32 % | 2018-02-24 | 488 | ||
| 100 |  Solve.Care (SOLVE) |
$0.22826 | $0.23393 | $0.29284 | $2.76M | $55.41M | 235493985 | 1000000000 | -17.43 % | -39.14 % | -41.05 % | -15.36 % | -78.28 % | $4.89 | -95.22 % | 2018-01-10 | 533 |