Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond (BCD) |
$0.61873 | $0.59666 | $0.63351 | $2.85M | $116.4M | 188156898 | 210000000 | -0.38 % | 5.11 % | 2.04 % | -14.94 % | -15.84 % | -57.66 % | $147.18 | -99.58 % | 2018-01-13 | 614 | ||
| 52 |  Waves (WAVES) |
$1.08 | $1.05 | $1.15 | $12.98M | $107.6M | 100000000 | 100000000 | -6.16 % | 5.32 % | -4.78 % | -15.94 % | -59.52 % | -50.04 % | $16.08 | -93.32 % | 2017-12-21 | 637 | ||
| 53 |  ICON (ICX) |
$0.21196 | $0.20378 | $0.21850 | $18.55M | $106.44M | 501637448 | 800460000 | -2.76 % | 0.52 % | 4.24 % | 8.08 % | -24.16 % | -63.57 % | $13.16 | -98.39 % | 2018-01-09 | 618 | ||
| 54 |  DigiByte (DGB) |
$0.00847 | $0.00758 | $0.00895 | $5.19M | $104.06M | 12283139522 | 21000000000 | -5.12 % | 6.38 % | -0.30 % | -8.23 % | -26.02 % | -67.76 % | $0.13524 | -93.74 % | 2018-01-06 | 621 | ||
| 55 |  Theta Network (THETA) |
$0.10055 | $0.09862 | $0.10641 | $9.88M | $101.19M | 1000000000 | 1000000000 | -1.99 % | -2.12 % | -10.71 % | -18.89 % | -27.61 % | 21.43 % | $0.29570 | -65.60 % | 2018-01-26 | 601 | ||
| 56 |  HyperCash (HC) |
$2.17 | $2.08 | $2.23 | $50.48M | $96.4M | 44303366 | 84000000 | -2.53 % | 4.02 % | 6.80 % | -27.72 % | 91.37 % | 3.34 % | $37.13 | -94.14 % | 2017-12-20 | 638 | ||
| 57 |  Bytecoin (BCN) |
$0.00051 | $0.00049 | $0.00060 | $26.75K | $93.75M | 184066827286 | 184470000000 | 0.00 % | 15.33 % | -0.31 % | -17.70 % | -24.95 % | -72.74 % | $0.14517 | -99.65 % | 2018-05-08 | 499 | ||
| 58 |  BitShares (BTS) |
$0.03438 | $0.03342 | $0.03576 | $10.72M | $93.17M | 2710195992 | 3600570502 | -3.69 % | 1.39 % | 6.11 % | -18.91 % | -24.60 % | -70.05 % | $0.92392 | -96.22 % | 2018-01-03 | 624 | ||
| 59 |  Hedera Hashgraph (HBAR) |
$0.05553 | $0.05462 | $0.08716 | $25.4M | $89.88M | 1617432234 | 50000000000 | -25.68 % | $0.32508 | -82.86 % | 2019-09-17 | 2 | |||||||
| 60 |  MaidSafeCoin (MAID) |
$0.19802 | $0.18240 | $0.19809 | $311.08K | $89.29M | 452552412 | 452552412 | 0.64 % | -7.39 % | -3.42 % | 11.32 % | 54.38 % | -17.87 % | $1.17 | -83.10 % | 2018-01-07 | 620 | ||
| 61 |  Quant (QNT) |
$8.78 | $6.64 | $8.74 | $6.48M | $87.5M | 9964259 | 14612493 | 13.26 % | 63.88 % | 52.74 % | 24.21 % | 128.55 % | 560.68 % | $15.49 | -43.82 % | 2019-07-09 | 72 | ||
| 62 |  Pundi X (NPXS) |
$0.00037 | $0.00035 | $0.00037 | $1.93M | $86.41M | 236519288706 | 261834927332 | -1.85 % | 3.65 % | -2.34 % | -16.11 % | -44.98 % | -73.52 % | $0.01446 | -97.53 % | 2018-05-14 | 493 | ||
| 62 |  IOST (IOST) |
$0.00715 | $0.00680 | $0.00741 | $17.69M | $85.91M | 12013965609 | 21000000000 | -3.43 % | 3.03 % | -0.86 % | -19.89 % | -6.94 % | -39.60 % | $0.12983 | -94.50 % | 2018-01-24 | 603 | ||
| 63 |  Dai (DAI) |
$0.99878 | $0.98649 | $1.08 | $21.02M | $85.79M | 85887839 | 85887839 | 0.06 % | -1.17 % | -1.66 % | -1.14 % | -0.57 % | 0.47 % | $1.13 | -10.96 % | 2019-09-13 | 6 | ||
| 65 |  MonaCoin (MONA) |
$1.20 | $1.13 | $1.24 | $7.12M | $84.7M | 70736700 | 105120000 | 1.37 % | 18.85 % | -3.37 % | -23.94 % | 147.33 % | 18.95 % | $16.45 | -92.76 % | 2017-12-06 | 652 | ||
| 66 |  Komodo (KMD) |
$0.69803 | $0.68245 | $0.73161 | $1.83M | $80.87M | 115935145 | 200000000 | -3.93 % | 4.91 % | 0.59 % | -14.84 % | -27.93 % | -31.43 % | $11.54 | -93.96 % | 2017-12-22 | 636 | ||
| 67 |  Siacoin (SC) |
$0.00188 | $0.00180 | $0.00189 | $7.56M | $79.33M | 42174246569 | -0.34 % | 5.53 % | 0.90 % | -7.98 % | -21.95 % | -64.32 % | $0.09287 | -97.97 % | 2018-01-06 | 621 | |||
| 69 |  Verge (XVG) |
$0.00461 | $0.00431 | $0.00485 | $2.18M | $73.03M | 15946770349 | 16555000000 | -5.65 % | 7.66 % | 2.00 % | -13.25 % | -23.56 % | -65.59 % | $0.26187 | -98.25 % | 2017-12-24 | 634 | ||
| 69 |  Aeternity (AE) |
$0.22201 | $0.20959 | $0.22633 | $46.9M | $73.15M | 329569086 | 536306702 | -1.99 % | 7.15 % | 9.06 % | -13.45 % | -50.06 % | -76.30 % | $5.69 | -96.10 % | 2018-04-29 | 508 | ||
| 70 |  XMax (XMX) |
$0.00252 | $0.00237 | $0.00254 | $1.94M | $68.05M | 27000000000 | 30000000000 | 2.60 % | 5.72 % | 57.82 % | 22.23 % | 1878.23 % | 675.21 % | $0.00639 | -60.55 % | 2019-06-28 | 83 | ||
| 70 |  Zilliqa (ZIL) |
$0.00751 | $0.00692 | $0.00798 | $13.95M | $69.51M | 9250703581 | 12599999804 | -5.42 % | 8.94 % | 4.34 % | -8.89 % | -56.02 % | -77.16 % | $0.23031 | -96.74 % | 2018-05-10 | 497 | ||
| 72 |  Energi (NRG) |
$3.18 | $2.80 | $3.24 | $836.38K | $65.5M | 20596589 | 4.05 % | 2.02 % | -30.82 % | -53.22 % | 306.38 % | 965.52 % | $10.19 | -68.80 % | 2019-06-25 | 86 | |||
| 73 |  Metaverse ETP (ETP) |
$0.84716 | $0.75218 | $0.87478 | $1.25M | $64.89M | 76592594 | 100000000 | 10.21 % | 19.25 % | 20.25 % | -1.80 % | 34.82 % | -72.54 % | $5.56 | -84.77 % | 2018-01-04 | 623 | ||
| 75 |  Enjin Coin (ENJ) |
$0.07084 | $0.06811 | $0.07352 | $4.15M | $62.09M | 876341213 | 1000000000 | -3.33 % | -2.98 % | -12.58 % | 8.11 % | -14.78 % | 75.24 % | $0.46461 | -84.75 % | 2018-01-06 | 621 | ||
| 75 |  RIF Token (RIF) |
$0.12509 | $0.11904 | $0.12939 | $5.35M | $61.11M | 488688390 | 1000000000 | 0.50 % | -9.13 % | -15.40 % | -14.42 % | 43.48 % | $0.27517 | -54.55 % | 2019-01-15 | 247 | |||
| 76 |  Ardor (ARDR) |
$0.06032 | $0.05645 | $0.06173 | $1.72M | $60.25M | 998999495 | 998999495 | -1.21 % | 8.08 % | 7.28 % | 4.98 % | 6.79 % | -44.39 % | $2.04 | -97.05 % | 2018-01-13 | 614 | ||
| 77 |  Golem (GNT) |
$0.06142 | $0.05860 | $0.06306 | $12.88M | $59.23M | 964450000 | 1000000000 | -0.95 % | 6.28 % | 2.35 % | 16.12 % | -7.83 % | -56.10 % | $1.32 | -95.38 % | 2018-04-13 | 524 | ||
| 78 |  NEXO (NEXO) |
$0.10396 | $0.09370 | $0.10422 | $11.58M | $58.22M | 560000010 | 1000000000 | 2.80 % | 6.40 % | 43.61 % | 21.61 % | 25.37 % | 117.88 % | $2.20 | -95.30 % | 2018-05-08 | 499 | ||
| 79 |  YOU Chain (YOU) |
$0.07739 | $0.07625 | $0.07766 | $7.95M | $56.84M | 734466697 | 2608000000 | 0.19 % | 1.00 % | -2.48 % | -12.40 % | 444.30 % | 993.39 % | $0.11308 | -31.68 % | 2019-08-21 | 29 | ||
| 80 |  Status (SNT) |
$0.01575 | $0.01473 | $0.01632 | $20.65M | $55.8M | 3543483788 | 6804870174 | -1.38 % | 5.10 % | 1.07 % | -14.80 % | -20.03 % | -53.32 % | $0.68492 | -97.71 % | 2018-01-03 | 624 | ||
| 81 |  Steem (STEEM) |
$0.16518 | $0.16057 | $0.18046 | $2.04M | $53.52M | 324344715 | -1.64 % | 3.31 % | 1.03 % | -7.42 % | -57.31 % | -79.92 % | $8.19 | -97.98 % | 2018-01-03 | 624 | |||
| 82 |  Nash Exchange (NEX) |
$1.89 | $1.64 | $1.94 | $3.15M | $53.61M | 28380514 | 50000000 | 8.43 % | 3.98 % | -11.19 % | -29.33 % | 16.21 % | $3.31 | -42.96 % | 2019-08-06 | 44 | |||
| 83 |  MCO (MCO) |
$3.38 | $3.19 | $3.42 | $4.57M | $53.39M | 15793830 | 31587682 | -0.34 % | 4.66 % | 2.60 % | -1.42 % | 32.39 % | -20.94 % | $22.02 | -84.67 % | 2017-08-28 | 752 | ||
| 84 |  BEAM (BEAM) |
$1.42 | $1.24 | $1.44 | $90.31M | $52.22M | 36766960 | 262800000 | 6.88 % | 19.22 % | 14.55 % | -3.21 % | 91.53 % | $10.03 | -85.96 % | 2019-01-04 | 258 | |||
| 85 |  Bitmax Token (BTMX) |
$0.08718 | $0.08535 | $0.08993 | $9.91M | $51.36M | 589093385 | 10000000000 | -2.73 % | -3.84 % | -3.87 % | -24.38 % | 337.55 % | $0.30705 | -71.53 % | 2019-03-27 | 176 | |||
| 86 |  WINk (WIN) |
$0.00024 | $0.00022 | $0.00024 | $5.46M | $50.27M | 209734500000 | 999000000000 | -1.14 % | 5.41 % | -18.37 % | -30.00 % | $0.00050 | -51.89 % | 2019-08-01 | 49 | ||||
| 87 |  Electroneum (ETN) |
$0.00480 | $0.00426 | $0.00491 | $318.89K | $46.99M | 9817938782 | 21000000000 | 7.74 % | 40.39 % | 34.91 % | 12.75 % | -24.27 % | -10.36 % | $0.20785 | -97.70 % | 2018-01-06 | 621 | ||
| 88 |  Decentraland (MANA) |
$0.03453 | $0.03317 | $0.03605 | $14.61M | $45.84M | 1327372146 | 2644403342 | -1.79 % | 9.49 % | 0.13 % | -13.07 % | -17.93 % | -50.42 % | $0.26781 | -86.68 % | 2018-01-09 | 618 | ||
| 89 |  Zcoin (XZC) |
$5.35 | $5.20 | $5.53 | $10.21M | $44.93M | 8405468 | 21400000 | -2.99 % | 2.94 % | 0.10 % | -24.44 % | -1.36 % | -40.91 % | $139.77 | -96.18 % | 2017-12-26 | 632 | ||
| 90 |  Synthetix Network Token (SNX) |
$0.49512 | $0.44320 | $0.49764 | $134.1K | $43.56M | 87981918 | 140384615 | 1.79 % | 23.58 % | 17.29 % | 60.30 % | 1005.52 % | 557.27 % | $0.78175 | -36.67 % | 2018-05-22 | 485 | ||
| 91 |  REN (REN) |
$0.05184 | $0.04223 | $0.05318 | $7.15M | $42.64M | 822596381 | 1000000000 | 13.19 % | 19.10 % | -1.13 % | -47.56 % | 198.65 % | 76.75 % | $0.14723 | -64.79 % | 2019-08-05 | 45 | ||
| 92 |  Jex Token (JEX) |
$0.04173 | $0.03796 | $0.04320 | $325.88K | $41.73M | 999999999 | 2000000000 | -3.18 % | -12.04 % | -5.62 % | 559.62 % | 10365.42 % | 341.10 % | $0.07210 | -43.02 % | 2019-09-05 | 14 | ||
| 93 |  Grin (GRIN) |
$1.91 | $1.85 | $1.98 | $48.5M | $40.62M | 21281820 | -3.59 % | 0.25 % | -5.60 % | -30.70 % | -44.56 % | $261.65 | -99.27 % | 2019-01-16 | 246 | ||||
| 93 |  Reddcoin (RDD) |
$0.00133 | $0.00128 | $0.00144 | $100.03K | $39.09M | 29323727562 | -2.93 % | 0.96 % | 5.17 % | 2.09 % | 14.31 % | -61.61 % | $0.03056 | -95.32 % | 2018-01-06 | 621 | |||
| 95 |  aelf (ELF) |
$0.08341 | $0.07958 | $0.08665 | $14.24M | $38.34M | 461329999 | 879999999 | -2.91 % | 3.28 % | 0.21 % | -9.32 % | -45.25 % | -74.42 % | $2.60 | -96.81 % | 2018-01-09 | 618 | ||
| 95 |  Kyber Network (KNC) |
$0.22753 | $0.21137 | $0.24229 | $4.37M | $38.16M | 167679081 | 213353776 | -5.25 % | 12.44 % | 44.97 % | 41.53 % | 24.88 % | -38.36 % | $5.80 | -96.08 % | 2018-01-09 | 618 | ||
| 98 |  Swipe (SXP) |
$0.62466 | $0.49074 | $0.75343 | $1.28M | $37.56M | 60135911 | 300000000 | 16.25 % | 77.57 % | 154.41 % | $0.75343 | -16.95 % | 2019-09-19 | 0 | |||||
| 98 |  Aurora (AOA) |
$0.00864 | $0.00829 | $0.00884 | $148.91K | $37.54M | 4345218905 | 10000000000 | -2.05 % | -31.08 % | -42.48 % | -50.61 % | 15.51 % | -61.64 % | $0.06104 | -85.85 % | 2018-07-18 | 428 | ||
| 98 |  ZB Token (ZB) |
$0.35578 | $0.34277 | $0.36374 | $129.88M | $37.7M | 105960710 | 2100000000 | -0.45 % | 3.06 % | 6.36 % | 0.65 % | 169.64 % | 38.44 % | $0.78340 | -54.41 % | 2018-07-03 | 443 | ||
| 99 |  WAX (WAX) |
$0.03943 | $0.03824 | $0.04113 | $209.69K | $37.45M | 949718268 | 1850000000 | -4.13 % | -4.20 % | -10.97 % | -30.73 % | -6.18 % | -32.44 % | $2.77 | -98.58 % | 2018-01-09 | 618 |