Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Lisk (LSK) |
$0.68279 | $0.67291 | $0.68608 | $2.79M | $93.4M | 136933064 | -0.20 % | -1.85 % | -3.81 % | -14.11 % | -66.26 % | -42.44 % | $34.92 | -98.05 % | 2018-01-07 | 700 | |||
| 52 |  Theta Network (THETA) |
$0.08218 | $0.07594 | $0.08566 | $2.83M | $82.95M | 1000000000 | 1000000000 | 3.70 % | 14.34 % | 9.55 % | -10.26 % | -27.78 % | 72.93 % | $0.29570 | -71.84 % | 2018-01-26 | 681 | ||
| 53 |  Verge (XVG) |
$0.00511 | $0.00440 | $0.00518 | $4.85M | $81.76M | 16095139929 | 16555000000 | 14.48 % | 31.03 % | 33.22 % | 29.01 % | -52.82 % | -15.37 % | $0.26187 | -98.06 % | 2017-12-24 | 714 | ||
| 54 |  DigiByte (DGB) |
$0.00642 | $0.00589 | $0.00648 | $963.66K | $80.8M | 12577787132 | 21000000000 | 8.85 % | -3.37 % | 7.62 % | -8.00 % | -56.48 % | -33.12 % | $0.13524 | -95.25 % | 2018-01-06 | 701 | ||
| 54 |  BLOC Platform (MDAB) |
$0.72712 | $0.00634 | $0.73050 | $268.87K | $87.25M | 119999999 | 1000000000 | 11376.69 % | 11286.75 % | 8726.67 % | 7357.46 % | $0.73050 | -0.46 % | 2019-10-21 | 48 | ||||
| 56 |  Enjin Coin (ENJ) |
$0.08952 | $0.08337 | $0.09603 | $17.58M | $79.08M | 884764642 | 1000000000 | -1.70 % | 49.14 % | 46.82 % | 36.60 % | -46.50 % | 247.19 % | $0.46461 | -80.76 % | 2018-01-06 | 701 | ||
| 56 |  KuCoin Shares (KCS) |
$0.96310 | $0.95378 | $0.97219 | $4.92M | $79.31M | 82363551 | 172363551 | 0.57 % | -1.76 % | -3.75 % | -27.58 % | -9.60 % | 90.11 % | $20.17 | -95.23 % | 2018-01-10 | 697 | ||
| 57 |  Komodo (KMD) |
$0.66275 | $0.63945 | $0.67094 | $2.92M | $77.69M | 117293461 | 200000000 | -0.86 % | -9.85 % | -4.90 % | -5.74 % | -43.64 % | 24.10 % | $11.54 | -94.26 % | 2017-12-22 | 716 | ||
| 58 |  Bitcoin Diamond (BCD) |
$0.38247 | $0.36238 | $0.38505 | $17.53M | $71.92M | 188156898 | 210000000 | 1.99 % | 0.82 % | -2.77 % | -27.41 % | -63.56 % | -45.94 % | $147.18 | -99.74 % | 2018-01-13 | 694 | ||
| 59 |  IOST (IOST) |
$0.00589 | $0.00585 | $0.00608 | $25.09M | $70.79M | 12013965609 | 21000000000 | -2.41 % | 11.65 % | 15.90 % | -9.61 % | -54.17 % | 45.21 % | $0.12983 | -95.47 % | 2018-01-24 | 683 | ||
| 60 |  ICON (ICX) |
$0.13555 | $0.13232 | $0.13575 | $6.02M | $68.85M | 508610146 | 800460000 | 1.09 % | -0.08 % | -0.32 % | -24.73 % | -66.36 % | -35.12 % | $13.16 | -98.97 % | 2018-01-09 | 698 | ||
| 60 |  Swipe (SXP) |
$1.14 | $1.11 | $1.15 | $11.23M | $69.19M | 60331543 | 300000000 | 0.62 % | -3.95 % | -4.62 % | -6.62 % | $2.12 | -45.94 % | 2019-10-20 | 49 | ||||
| 62 |  BitTorrent (BTT) |
$0.00032 | $0.00031 | $0.00033 | $59.49M | $67.48M | 212116500000 | 990000000000 | 1.25 % | 2.92 % | -1.12 % | -30.15 % | -72.31 % | $0.00184 | -82.72 % | 2019-05-28 | 194 | |||
| 63 |  MonaCoin (MONA) |
$0.91639 | $0.84789 | $0.92082 | $823.88K | $66.75M | 72561825 | 105120000 | 6.71 % | -0.65 % | 0.13 % | -15.65 % | -13.39 % | 66.89 % | $16.45 | -94.40 % | 2017-12-06 | 732 | ||
| 64 |  Bytecoin (BCN) |
$0.00036 | $0.00030 | $0.00036 | $12.62K | $66.07M | 184066827286 | 184470000000 | 7.54 % | 5.55 % | 16.88 % | -17.77 % | -62.42 % | -40.53 % | $0.14517 | -99.75 % | 2018-05-08 | 579 | ||
| 65 |  MCO (MCO) |
$4.16 | $4.08 | $4.18 | $23.36M | $65.81M | 15793830 | 31587682 | 0.33 % | 2.93 % | 1.87 % | -4.43 % | -16.74 % | 113.50 % | $22.02 | -81.05 % | 2017-08-28 | 832 | ||
| 65 |  Siacoin (SC) |
$0.00147 | $0.00142 | $0.00155 | $9.66M | $62.02M | 42174246569 | 0.70 % | -11.99 % | -6.76 % | -30.13 % | -56.74 % | -38.92 % | $0.09287 | -98.42 % | 2018-01-06 | 701 | |||
| 67 |  Zilliqa (ZIL) |
$0.00641 | $0.00626 | $0.00682 | $32.77M | $59.5M | 9291713581 | 12599999804 | 1.61 % | 21.43 % | 30.81 % | -2.29 % | -69.20 % | -53.05 % | $0.23031 | -97.22 % | 2018-05-10 | 577 | ||
| 68 |  DxChain Token (DX) |
$0.00116 | $0.00115 | $0.00120 | $1.24M | $58.72M | 50000000000 | 100000000000 | -1.88 % | 16.40 % | 7.23 % | 12.88 % | 287.03 % | 945.56 % | $0.00288 | -58.83 % | 2019-11-11 | 27 | ||
| 69 |  Sai (SAI) |
$1.00 | $0.99348 | $1.01 | $3.09M | $57.46M | 57363427 | 57363427 | 0.37 % | 0.18 % | -0.32 % | -1.39 % | 0.53 % | -0.60 % | $1.13 | -10.95 % | 2019-09-13 | 86 | ||
| 69 |  Waves (WAVES) |
$0.57980 | $0.52864 | $0.58283 | $13.44M | $57.6M | 100000000 | 100000000 | 1.47 % | -3.40 % | -7.76 % | -28.63 % | -76.52 % | -61.10 % | $16.08 | -96.42 % | 2017-12-21 | 717 | ||
| 71 |  ERC20 (ERC20) |
$0.05028 | $0.04637 | $0.05082 | $53.92K | $56.71M | 1127985691 | 13000000000 | 2.29 % | 9.08 % | -5.44 % | -12.19 % | 85.88 % | 167.36 % | $4.32 | -98.84 % | 2018-07-20 | 506 | ||
| 72 |  HyperCash (HC) |
$1.24 | $1.21 | $1.25 | $39.22M | $55.3M | 44449099 | 84000000 | 0.29 % | -1.02 % | -6.98 % | -35.22 % | -3.99 % | 101.77 % | $37.13 | -96.66 % | 2017-12-20 | 718 | ||
| 73 |  Aeternity (AE) |
$0.16080 | $0.15915 | $0.16354 | $15.07M | $54.6M | 339575423 | 536306702 | -1.49 % | -1.95 % | -3.81 % | -33.11 % | -70.37 % | -54.87 % | $5.69 | -97.18 % | 2018-04-29 | 588 | ||
| 73 |  BitShares (BTS) |
$0.02021 | $0.01973 | $0.02049 | $7.88M | $54.82M | 2710195992 | 3600570502 | -0.10 % | -4.82 % | -5.92 % | -31.24 % | -69.45 % | -43.34 % | $0.92392 | -97.81 % | 2018-01-03 | 704 | ||
| 75 |  NEXO (NEXO) |
$0.09693 | $0.09530 | $0.09742 | $9.49M | $54.28M | 560000010 | 1000000000 | 0.41 % | 3.94 % | 3.71 % | -3.40 % | 44.63 % | 30.80 % | $2.20 | -95.60 % | 2018-05-08 | 579 | ||
| 76 |  FTX Token (FTT) |
$1.84 | $1.79 | $1.95 | $2.2M | $53.18M | 28849700 | 348160825 | -5.27 % | 25.32 % | 31.25 % | 35.48 % | $2.71 | -32.04 % | 2019-08-08 | 122 | ||||
| 77 |  Energi (NRG) |
$2.23 | $1.73 | $2.43 | $744.9K | $52.71M | 23385211 | 29.12 % | 66.05 % | 27.06 % | -11.80 % | -5.47 % | 70.75 % | $10.19 | -77.89 % | 2019-06-25 | 166 | |||
| 78 |  MaidSafeCoin (MAID) |
$0.11447 | $0.11153 | $0.11452 | $272.28K | $51.78M | 452552412 | 452552412 | 1.11 % | -6.10 % | 0.92 % | -13.65 % | -35.73 % | -16.49 % | $1.17 | -90.20 % | 2018-01-07 | 700 | ||
| 79 |  Luna (LUNA) |
$0.26714 | $0.26342 | $0.27171 | $493.26K | $49.92M | 186850816 | 1000000000 | -0.59 % | -3.81 % | 3.96 % | -38.43 % | -89.22 % | $5.60 | -95.23 % | 2019-05-23 | 199 | |||
| 81 |  Ardor (ARDR) |
$0.04758 | $0.04689 | $0.04810 | $2.75M | $47.61M | 998999495 | 998999495 | 0.15 % | -10.47 % | 4.65 % | -13.17 % | -40.07 % | -10.05 % | $2.04 | -97.68 % | 2018-01-13 | 694 | ||
| 81 |  Lambda (LAMB) |
$0.03365 | $0.03318 | $0.03424 | $28.02M | $47.67M | 1416666665 | 6000000000 | -1.58 % | -8.49 % | 5.49 % | -31.00 % | -52.79 % | 156.29 % | $0.27618 | -87.81 % | 2019-07-30 | 131 | ||
| 82 |  Maximine (MXM) |
$0.00930 | $0.00912 | $0.00970 | $3.01K | $46.48M | 4999999999 | 16000000000 | -3.00 % | -17.77 % | -15.56 % | -54.16 % | -67.98 % | -21.75 % | $0.14987 | -93.80 % | 2019-04-03 | 249 | ||
| 82 |  Quant (QNT) |
$4.77 | $4.22 | $5.21 | $1.99M | $46.6M | 9964259 | 14612493 | 5.60 % | -20.26 % | -19.61 % | -29.99 % | 141.33 % | 235.00 % | $15.49 | -69.22 % | 2019-07-09 | 152 | ||
| 84 |  Dai (DAI) |
$0.97778 | $0.95911 | $0.99710 | $2.17M | $44.37M | 45413618 | 45413618 | 0.95 % | 3.15 % | -0.44 % | $1.03 | -5.15 % | 2019-11-22 | 16 | |||||
| 85 |  Horizen (ZEN) |
$5.39 | $5.29 | $5.42 | $664.48K | $42.78M | 7935000 | 21000000 | -0.02 % | -5.77 % | 6.95 % | 2.62 % | -55.15 % | 13.22 % | $65.14 | -91.73 % | 2017-12-31 | 707 | ||
| 85 |  iExec RLC (RLC) |
$0.62484 | $0.53698 | $0.63783 | $2.7M | $44.28M | 70033545 | 86999784 | 16.00 % | -7.87 % | -16.60 % | -6.17 % | 16.66 % | 247.60 % | $4.05 | -84.59 % | 2018-01-12 | 695 | ||
| 85 |  Blockstack (STX) |
$0.09986 | $0.09299 | $0.10201 | $665.66K | $42.9M | 426700520 | 4.40 % | -9.27 % | -18.85 % | -54.47 % | -46.23 % | $1.69 | -94.06 % | 2018-01-07 | 700 | ||||
| 88 |  Kyber Network (KNC) |
$0.24383 | $0.23277 | $0.25295 | $46.11M | $41.02M | 168137398 | 212499593 | 3.88 % | 28.85 % | 57.25 % | 35.46 % | -10.57 % | 85.78 % | $5.80 | -95.79 % | 2018-01-09 | 698 | ||
| 89 |  Enigma (ENG) |
$0.50581 | $0.50482 | $0.53620 | $1.32M | $39.96M | 78711408 | 150000000 | -1.95 % | -7.32 % | 16.77 % | 70.07 % | 8.90 % | 94.45 % | $8.19 | -93.80 % | 2018-01-10 | 697 | ||
| 90 |  Steem (STEEM) |
$0.12248 | $0.11774 | $0.12305 | $364.37K | $39.73M | 324344715 | 2.02 % | -2.40 % | 0.79 % | -14.89 % | -68.95 % | -49.74 % | $8.19 | -98.50 % | 2018-01-03 | 704 | |||
| 91 |  Pundi X (NPXS) |
$0.00016 | $0.00015 | $0.00019 | $3.34M | $38.15M | 236519288706 | 259810708832 | 3.19 % | 2.36 % | 10.53 % | -14.26 % | -80.10 % | -69.49 % | $0.01446 | -98.88 % | 2018-05-14 | 573 | ||
| 92 |  Bitmax Token (BTMX) |
$0.05011 | $0.04788 | $0.05053 | $2.31M | $39.36M | 786156379 | 786156379 | -0.84 % | -2.07 % | -14.45 % | -26.74 % | -41.64 % | 260.11 % | $0.30705 | -83.69 % | 2019-03-27 | 256 | ||
| 92 |  Status (SNT) |
$0.01084 | $0.01074 | $0.01126 | $24.89M | $38.65M | 3563483788 | 6804870174 | -0.70 % | -3.97 % | 1.66 % | -20.11 % | -59.61 % | -28.54 % | $0.68492 | -98.41 % | 2018-01-03 | 704 | ||
| 93 |  Electroneum (ETN) |
$0.00386 | $0.00382 | $0.00392 | $92.8K | $38.4M | 9914658998 | 21000000000 | -1.33 % | -0.78 % | 14.49 % | 4.48 % | -16.16 % | -37.57 % | $0.20785 | -98.14 % | 2018-01-06 | 701 | ||
| 96 |  Digitex Futures Exchange (DGTX) |
$0.04267 | $0.04211 | $0.04329 | $1.2M | $36.41M | 853250000 | 1000000000 | -0.38 % | -1.50 % | -20.45 % | 2.87 % | 49.48 % | 24.65 % | $0.16269 | -73.72 % | 2018-10-14 | 420 | ||
| 97 |  Chiliz (CHZ) |
$0.00975 | $0.00951 | $0.01020 | $2.71M | $36.68M | 3762769183 | 8888888888 | -1.57 % | -15.74 % | -15.20 % | -31.40 % | $0.02231 | -56.32 % | 2019-07-01 | 160 | ||||
| 98 |  Golem (GNT) |
$0.03697 | $0.03559 | $0.03712 | $6.3M | $36.32M | 980050000 | 1000000000 | 0.64 % | -1.84 % | -0.22 % | -17.81 % | -60.14 % | -44.63 % | $1.32 | -97.21 % | 2018-04-13 | 604 | ||
| 98 |  Crypterium (CRPT) |
$0.43311 | $0.40062 | $0.43994 | $235.8K | $36.22M | 84971024 | 99968575 | 6.50 % | -2.39 % | -2.21 % | -15.19 % | 173.37 % | 495.27 % | $1.58 | -72.20 % | 2018-01-28 | 679 | ||
| 99 |  YOU Chain (YOU) |
$0.04829 | $0.04770 | $0.04908 | $16.1M | $35.43M | 734466697 | 2608000000 | -0.32 % | -7.06 % | -8.92 % | -16.63 % | 114.35 % | 1210.77 % | $0.11308 | -57.41 % | 2019-08-21 | 109 |