Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Enjin Coin (ENJ) |
$0.08468 | $0.07736 | $0.08875 | $8.24M | $77.6M | 914772129 | 1000000000 | 5.08 % | 11.07 % | 66.73 % | -16.10 % | 12.94 % | -48.84 % | $0.46461 | -81.74 % | 2018-01-06 | 813 | ||
| 51 |  Kyber Network (KNC) |
$0.43508 | $0.41805 | $0.44665 | $65.71M | $77.97M | 179202425 | 211264620 | -0.11 % | -8.69 % | -6.45 % | -18.21 % | 148.51 % | 63.17 % | $5.80 | -92.46 % | 2018-01-09 | 810 | ||
| 52 |  Gatechain Token (GT) |
$0.38305 | $0.37498 | $0.39123 | $3.86M | $77.39M | 200145811 | 300000000 | -0.21 % | -1.69 % | 11.16 % | -28.42 % | -46.11 % | $1.19 | -67.71 % | 2019-04-24 | 339 | |||
| 54 |  Numeraire (NMR) |
$16.21 | $15.55 | $16.80 | $1.41M | $74.26M | 4620538 | 10987476 | 1.87 % | 27.18 % | 172.73 % | 109.51 % | 246.08 % | 100.23 % | $55.26 | -70.92 % | 2018-01-13 | 806 | ||
| 55 |  MCO (MCO) |
$4.48 | $4.34 | $4.53 | $41.23M | $70.84M | 15793830 | 31587682 | 0.19 % | 5.18 % | 71.06 % | -9.80 % | 38.21 % | 24.43 % | $22.02 | -79.63 % | 2017-08-28 | 944 | ||
| 56 |  Theta Network (THETA) |
$0.07019 | $0.06801 | $0.07097 | $2.2M | $70.21M | 1000000000 | 1000000000 | -0.56 % | -2.95 % | 14.17 % | -42.17 % | -32.71 % | -38.15 % | $0.29570 | -76.28 % | 2018-01-26 | 793 | ||
| 56 |  OmiseGO (OMG) |
$0.50081 | $0.47803 | $0.51456 | $142.35M | $70.7M | 140245398 | 140245398 | 1.77 % | -4.44 % | 6.73 % | -43.88 % | -52.98 % | -71.38 % | $25.62 | -98.03 % | 2018-01-13 | 806 | ||
| 58 |  FTX Token (FTT) |
$2.29 | $2.24 | $2.33 | $2.34M | $66.16M | 28849700 | 346637170 | -0.96 % | -3.45 % | 13.25 % | -5.91 % | 84.12 % | $2.96 | -22.60 % | 2020-02-16 | 41 | |||
| 59 |  Nano (NANO) |
$0.46549 | $0.45779 | $0.48120 | $3.04M | $61.99M | 133248290 | 133248290 | -1.75 % | 5.44 % | 20.01 % | -40.20 % | -48.69 % | -54.18 % | $33.69 | -98.62 % | 2018-01-02 | 817 | ||
| 59 |  Status (SNT) |
$0.01689 | $0.01449 | $0.01717 | $49.42M | $62.57M | 3720483788 | 6804870174 | 14.74 % | 20.53 % | 81.04 % | 14.20 % | 9.35 % | -28.75 % | $0.68492 | -97.54 % | 2018-01-03 | 816 | ||
| 61 |  DxChain Token (DX) |
$0.00122 | $0.00116 | $0.00125 | $1.24M | $61.04M | 50000000000 | 100000000000 | 0.40 % | -5.77 % | -2.76 % | -31.92 % | 421.24 % | 379.42 % | $0.00288 | -57.56 % | 2019-11-11 | 138 | ||
| 62 |  NEXO (NEXO) |
$0.10521 | $0.10008 | $0.10548 | $10.25M | $58.92M | 560000010 | 1000000000 | 2.83 % | -1.43 % | 7.97 % | -32.15 % | 20.98 % | 44.43 % | $2.20 | -95.22 % | 2018-05-08 | 690 | ||
| 63 |  Holo (HOT) |
$0.00032 | $0.00030 | $0.00033 | $5.64M | $57.14M | 177619433541 | 177619433541 | 4.73 % | -1.51 % | 2.91 % | -49.55 % | -62.39 % | -71.34 % | $0.00254 | -87.37 % | 2019-05-29 | 304 | ||
| 64 |  DigiByte (DGB) |
$0.00413 | $0.00397 | $0.00453 | $2.28M | $53.6M | 12974759690 | 21000000000 | 2.85 % | 14.24 % | 21.28 % | -29.32 % | -48.86 % | -66.26 % | $0.13524 | -96.95 % | 2018-01-06 | 813 | ||
| 65 |  Nervos Network (CKB) |
$0.00388 | $0.00357 | $0.00387 | $5.92M | $53.55M | 13863387565 | 6.15 % | 8.76 % | 20.14 % | -35.11 % | $0.01282 | -70.01 % | 2019-11-16 | 134 | |||||
| 66 |  Siacoin (SC) |
$0.00116 | $0.00117 | $0.00128 | $2M | $51.14M | 43897834562 | -2.77 % | -10.42 % | 8.04 % | -51.86 % | -32.54 % | -56.51 % | $0.09287 | -98.75 % | 2018-01-06 | 813 | |||
| 68 |  Steem (STEEM) |
$0.14950 | $0.14544 | $0.15269 | $1.98M | $51.68M | 346225268 | -1.51 % | -27.54 % | 14.07 % | -13.18 % | -8.72 % | -66.53 % | $8.19 | -98.18 % | 2018-01-03 | 816 | |||
| 68 |  Synthetix Network Token (SNX) |
$0.55696 | $0.54440 | $0.58728 | $4.52M | $51.92M | 93279963 | 177021753 | -3.47 % | 12.36 % | 15.01 % | -40.83 % | 38.56 % | 1182.66 % | $1.56 | -64.30 % | 2019-11-28 | 121 | ||
| 69 |  Blockstack (STX) |
$0.08652 | $0.08219 | $0.08903 | $409.99K | $51.1M | 590642912 | 2.64 % | -0.53 % | 24.19 % | -33.15 % | $0.37461 | -76.90 % | 2019-10-26 | 155 | |||||
| 70 |  Tether Gold (XAUT) |
$1,661.28 | $1,632.35 | $1,684.58 | $133.65K | $50.5M | 30399 | 30399 | 0.28 % | 6.83 % | 4.53 % | 1.39 % | $1,832.31 | -9.33 % | 2020-03-13 | 16 | ||||
| 72 |  Horizen (ZEN) |
$5.68 | $4.96 | $6.08 | $3.79M | $49.59M | 8730950 | 21000000 | 12.67 % | -0.71 % | 7.59 % | -47.79 % | 37.79 % | -16.33 % | $65.14 | -91.28 % | 2017-12-31 | 819 | ||
| 72 |  DigixDAO (DGD) |
$25.07 | $24.33 | $26.27 | $709.3K | $50.1M | 1999999 | 1999999 | -4.60 % | 0.98 % | 4.01 % | -39.25 % | 78.61 % | 30.02 % | $596.85 | -95.80 % | 2018-03-01 | 758 | ||
| 73 |  BitTorrent (BTT) |
$0.00022 | $0.00021 | $0.00022 | $56.83M | $45.7M | 212116500000 | 990000000000 | 1.90 % | -3.88 % | 8.52 % | -43.07 % | -61.87 % | -71.98 % | $0.00184 | -88.32 % | 2019-05-28 | 306 | ||
| 74 |  BitShares (BTS) |
$0.01595 | $0.01500 | $0.01648 | $9.45M | $43.27M | 2710195992 | 3600570502 | 3.78 % | -4.69 % | 9.53 % | -35.21 % | -53.28 % | -72.64 % | $0.92392 | -98.27 % | 2018-01-03 | 816 | ||
| 75 |  V.SYSTEMS (VSYS) |
$0.02204 | $0.02113 | $0.02209 | $3.58M | $43.06M | 1956542870 | 999999999999999 | 1.14 % | -6.77 % | 9.09 % | -49.74 % | -84.55 % | -76.18 % | $0.27395 | -92.01 % | 2019-07-29 | 244 | ||
| 76 |  Energi (NRG) |
$1.57 | $1.50 | $1.62 | $751.82K | $42.09M | 26892750 | 1.01 % | 15.48 % | 37.57 % | 7.08 % | -44.07 % | -2.87 % | $10.19 | -84.65 % | 2019-06-25 | 277 | |||
| 77 |  HyperCash (HC) |
$0.94050 | $0.90094 | $0.95112 | $17.85M | $41.91M | 44557460 | 84000000 | 2.01 % | -8.23 % | 4.03 % | -40.25 % | -55.76 % | -31.37 % | $37.13 | -97.47 % | 2017-12-20 | 830 | ||
| 79 |  Komodo (KMD) |
$0.35014 | $0.33402 | $0.35509 | $1.62M | $41.66M | 118983838 | 200000000 | 1.20 % | -3.95 % | 14.23 % | -41.37 % | -48.71 % | -68.64 % | $11.54 | -96.97 % | 2017-12-22 | 828 | ||
| 79 |  Handshake (HNS) |
$0.15742 | $0.15324 | $0.16077 | $16.3M | $41.17M | 262077170 | 2040000000 | -0.23 % | -3.52 % | 1.96 % | 5.76 % | $0.67745 | -76.69 % | 2020-02-12 | 45 | ||||
| 80 |  Zilliqa (ZIL) |
$0.00376 | $0.00358 | $0.00384 | $7.36M | $39.25M | 10419058418 | 21000000000 | 3.03 % | -3.59 % | 7.14 % | -36.33 % | -46.76 % | -80.82 % | $0.23031 | -98.36 % | 2018-05-10 | 689 | ||
| 81 |  Verge (XVG) |
$0.00237 | $0.00230 | $0.00242 | $747.51K | $38.3M | 16220529143 | 16555000000 | -0.22 % | -3.07 % | 16.26 % | -38.22 % | -48.09 % | -66.51 % | $0.26187 | -99.08 % | 2017-12-24 | 826 | ||
| 83 |  REN (REN) |
$0.04214 | $0.03991 | $0.04229 | $1.49M | $36.27M | 874096381 | 1000000000 | 0.61 % | 4.72 % | 5.62 % | -21.61 % | -5.84 % | 77.95 % | $0.14723 | -71.39 % | 2019-08-05 | 236 | ||
| 84 |  IOST (IOST) |
$0.00296 | $0.00283 | $0.00303 | $31.41M | $35.53M | 12013965609 | 21000000000 | 1.88 % | -13.19 % | 14.34 % | -43.09 % | -58.07 % | -65.95 % | $0.12983 | -97.72 % | 2018-01-24 | 795 | ||
| 84 |  Bytecoin (BCN) |
$0.00019 | $0.00019 | $0.00023 | $140.02K | $35.26M | 184066827286 | 184470000000 | -15.40 % | -11.08 % | -14.86 % | -60.72 % | -60.84 % | -74.24 % | $0.14517 | -99.87 % | 2018-05-08 | 690 | ||
| 85 |  Celsius Network (CEL) |
$0.07660 | $0.07266 | $0.07969 | $63.61K | $34.49M | 450205637 | 695658160 | -3.87 % | -4.20 % | 0.09 % | -41.52 % | 26.46 % | 36.31 % | $0.19252 | -60.21 % | 2020-02-05 | 52 | ||
| 87 |  Seele (SEELE) |
$0.04754 | $0.04712 | $0.04894 | $12.9M | $33.22M | 700000000 | 1000000000 | -1.09 % | -7.89 % | -6.69 % | -41.21 % | 62.12 % | 403.60 % | $0.30413 | -84.40 % | 2018-06-01 | 666 | ||
| 87 |  Aeternity (AE) |
$0.09462 | $0.09159 | $0.09732 | $9.42M | $33.37M | 351458804 | 536306702 | 0.28 % | -6.75 % | 10.08 % | -44.52 % | -54.41 % | -79.88 % | $5.69 | -98.33 % | 2018-04-29 | 699 | ||
| 88 |  Quant (QNT) |
$3.28 | $2.99 | $3.53 | $2.96M | $32.71M | 9964259 | 14612493 | -3.85 % | 44.93 % | 63.02 % | -5.97 % | -36.76 % | 5.50 % | $15.49 | -78.68 % | 2019-07-09 | 264 | ||
| 89 |  Golem (GNT) |
$0.03223 | $0.03149 | $0.03297 | $4.2M | $31.56M | 980050000 | 1000000000 | -2.00 % | -11.78 % | 6.43 % | -43.45 % | -46.06 % | -63.76 % | $1.32 | -97.57 % | 2018-04-13 | 715 | ||
| 89 |  Decentraland (MANA) |
$0.02403 | $0.02301 | $0.02446 | $19.05M | $32.21M | 1327372146 | 2644403342 | -0.41 % | -3.38 % | 3.81 % | -41.19 % | -28.13 % | -63.16 % | $0.26781 | -90.95 % | 2018-01-09 | 810 | ||
| 90 |  Ardor (ARDR) |
$0.03162 | $0.03067 | $0.03215 | $1.86M | $31.62M | 998999495 | 998999495 | -0.82 % | -8.27 % | 0.90 % | -36.32 % | -47.00 % | -60.74 % | $2.04 | -98.46 % | 2018-01-13 | 806 | ||
| 92 |  Loopring (LRC) |
$0.02702 | $0.02528 | $0.02725 | $2.59M | $30.8M | 1142301309 | 1374813985 | 4.76 % | -4.91 % | -8.38 % | -28.12 % | -21.43 % | -57.73 % | $2.40 | -98.88 % | 2018-01-09 | 810 | ||
| 94 |  Zcoin (XZC) |
$3.06 | $2.98 | $3.10 | $6.94M | $29.88M | 9778368 | 21400000 | -1.34 % | -6.36 % | 7.49 % | -42.28 % | -46.64 % | -57.10 % | $139.77 | -97.81 % | 2017-12-26 | 824 | ||
| 94 |  Chiliz (CHZ) |
$0.00625 | $0.00605 | $0.00685 | $1.49M | $29.84M | 4782431150 | 8888888888 | -8.84 % | 4.34 % | 0.93 % | -41.34 % | -26.41 % | $0.02231 | -71.89 % | 2019-07-01 | 271 | |||
| 95 |  Matic Network (MATIC) |
$0.01061 | $0.01018 | $0.01075 | $12.85M | $29.26M | 2758503686 | 10000000000 | -0.42 % | -4.41 % | 7.50 % | -45.85 % | -21.48 % | $0.04491 | -76.41 % | 2019-05-21 | 312 | |||
| 96 |  Compound Dai (CDAI) |
$0.02091 | $0.02008 | $0.02120 | $109.95K | $28.78M | 1374487564 | 1374487564 | 0.85 % | 0.30 % | 1.54 % | 3.49 % | -0.40 % | $0.02874 | -27.27 % | 2020-03-13 | 16 | |||
| 97 |  Bitmax Token (BTMX) |
$0.03629 | $0.03561 | $0.03740 | $2.68M | $28.33M | 780615274 | 780615274 | -0.65 % | 13.02 % | 24.36 % | -38.40 % | -60.96 % | -82.36 % | $0.30705 | -88.18 % | 2019-03-27 | 368 | ||
| 98 |  ZBG Token (ZT) |
$0.05560 | $0.05400 | $0.05837 | $1.71M | $27.88M | 500000000 | 500000000 | -3.20 % | 0.96 % | 19.01 % | 16.30 % | 34.36 % | 10.73 % | $0.24643 | -77.37 % | 2019-06-26 | 276 | ||
| 99 |  WAX (WAXP) |
$0.02914 | $0.02834 | $0.02982 | $842.26K | $27.7M | 949718268 | 3770303327 | -0.73 % | -17.91 % | -10.44 % | -39.39 % | -29.51 % | -51.68 % | $2.77 | -98.95 % | 2018-01-09 | 810 | ||
| 100 |  RIF Token (RIF) |
$0.04677 | $0.04612 | $0.04742 | $598.69K | $27.12M | 580286680 | 1000000000 | -0.74 % | 3.64 % | 15.77 % | -41.04 % | -66.44 % | -38.60 % | $0.27517 | -83.00 % | 2019-01-15 | 438 |