Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token (SNX) |
$1.00 | $0.97116 | $1.02 | $2.42M | $90.94M | 90460305 | 164533030 | 0.84 % | 17.78 % | -10.17 % | -20.74 % | 272.08 % | 2392.63 % | $1.56 | -35.55 % | 2019-11-28 | 50 | ||
| 52 |  KuCoin Shares (KCS) |
$1.09 | $1.08 | $1.11 | $8.75M | $89.93M | 82363551 | 172363551 | -0.26 % | 5.40 % | 26.14 % | 30.99 % | -32.18 % | 129.42 % | $20.17 | -94.58 % | 2018-01-10 | 738 | ||
| 53 |  Waves (WAVES) |
$0.89451 | $0.86936 | $0.89919 | $67.87M | $89.14M | 100000000 | 100000000 | 2.62 % | 7.98 % | -6.35 % | 3.32 % | -52.49 % | -65.25 % | $16.08 | -94.43 % | 2017-12-21 | 758 | ||
| 54 |  Horizen (ZEN) |
$10.75 | $10.42 | $10.83 | $2.68M | $88.22M | 8222162 | 21000000 | 3.20 % | 26.34 % | 32.08 % | 46.47 % | 17.28 % | 134.14 % | $65.14 | -83.49 % | 2017-12-31 | 748 | ||
| 54 |  BLOC Platform (MDAB) |
$0.72712 | $0.00634 | $0.73050 | $268.87K | $87.25M | 119999999 | 1000000000 | 11376.69 % | 11286.75 % | 8726.67 % | 7357.46 % | $0.73050 | -0.46 % | 2019-10-21 | 88 | ||||
| 55 |  DigiByte (DGB) |
$0.00692 | $0.00666 | $0.00738 | $2.24M | $88.35M | 12722918904 | 21000000000 | -1.63 % | 22.37 % | 29.55 % | 5.66 % | -42.85 % | -29.70 % | $0.13524 | -94.87 % | 2018-01-06 | 742 | ||
| 57 |  Swipe (SXP) |
$1.41 | $1.27 | $1.43 | $14.49M | $86.01M | 61135911 | 300000000 | 0.08 % | -3.49 % | 4.08 % | 28.73 % | $2.12 | -33.37 % | 2019-10-20 | 89 | ||||
| 57 |  Gatechain Token (GT) |
$0.43489 | $0.41446 | $0.44076 | $10.71M | $87.02M | 200925499 | 300000000 | 4.93 % | 11.60 % | 23.14 % | 25.85 % | -37.66 % | $1.19 | -63.75 % | 2019-04-24 | 268 | |||
| 58 |  Seele (SEELE) |
$0.11768 | $0.10923 | $0.12479 | $44.02M | $82.21M | 700000000 | 1000000000 | -5.27 % | -18.63 % | -29.26 % | -18.45 % | 540.91 % | 3659.41 % | $0.30413 | -61.31 % | 2018-06-01 | 595 | ||
| 59 |  BitTorrent (BTT) |
$0.00039 | $0.00036 | $0.00039 | $73.85M | $81.72M | 212116500000 | 990000000000 | 6.88 % | 30.06 % | 34.46 % | 31.96 % | -73.49 % | $0.00184 | -79.31 % | 2019-05-28 | 234 | |||
| 59 |  Nervos Network (CKB) |
$0.00612 | $0.00608 | $0.00647 | $6.23M | $79.65M | 13003993468 | -2.32 % | -8.54 % | -5.07 % | -20.99 % | $0.01282 | -52.22 % | 2019-11-16 | 62 | |||||
| 61 |  MCO (MCO) |
$4.99 | $4.71 | $5.01 | $39.6M | $78.65M | 15793830 | 31587682 | 5.03 % | 16.72 % | 28.20 % | 33.18 % | -14.97 % | 126.18 % | $22.02 | -77.38 % | 2017-08-28 | 873 | ||
| 62 |  Komodo (KMD) |
$0.66887 | $0.61603 | $0.67416 | $4.72M | $78.87M | 117904183 | 200000000 | 7.79 % | 29.81 % | 37.98 % | 35.79 % | -50.89 % | -0.97 % | $11.54 | -94.19 % | 2017-12-22 | 757 | ||
| 63 |  ICON (ICX) |
$0.15101 | $0.14153 | $0.15892 | $11.88M | $77.94M | 516144578 | 800460000 | 4.83 % | 29.82 % | 37.23 % | 36.33 % | -50.69 % | -34.04 % | $13.16 | -98.85 % | 2018-01-09 | 739 | ||
| 64 |  IOST (IOST) |
$0.00599 | $0.00575 | $0.00606 | $45.28M | $72.03M | 12013965609 | 21000000000 | 2.51 % | 26.15 % | 30.07 % | 29.81 % | -52.72 % | -4.72 % | $0.12983 | -95.36 % | 2018-01-24 | 724 | ||
| 65 |  Enjin Coin (ENJ) |
$0.07987 | $0.07579 | $0.08151 | $8.68M | $71.84M | 899438521 | 1000000000 | -0.10 % | 9.62 % | 2.12 % | 3.21 % | -38.34 % | 127.11 % | $0.46461 | -82.81 % | 2018-01-06 | 742 | ||
| 66 |  HyperCash (HC) |
$1.55 | $1.44 | $1.61 | $26M | $69.54M | 44484730 | 84000000 | 5.86 % | 36.11 % | 46.74 % | 43.91 % | -67.10 % | 26.63 % | $37.13 | -95.79 % | 2017-12-20 | 759 | ||
| 67 |  FTX Token (FTT) |
$2.40 | $2.37 | $2.47 | $11.27M | $69.24M | 28849700 | 347889586 | 0.54 % | 7.47 % | 8.94 % | 26.46 % | $2.71 | -11.52 % | 2019-08-08 | 162 | ||||
| 68 |  Siacoin (SC) |
$0.00158 | $0.00152 | $0.00161 | $3.7M | $65.39M | 42174246569 | 2.20 % | 15.68 % | 19.77 % | 10.83 % | -49.55 % | -35.71 % | $0.09287 | -98.33 % | 2018-01-06 | 742 | |||
| 69 |  Verge (XVG) |
$0.00397 | $0.00389 | $0.00411 | $2.96M | $63.82M | 16149027559 | 16555000000 | 0.68 % | 16.98 % | 14.13 % | -1.72 % | -50.56 % | -40.80 % | $0.26187 | -98.48 % | 2017-12-24 | 755 | ||
| 70 |  DxChain Token (DX) |
$0.00121 | $0.00116 | $0.00125 | $1.2M | $61.06M | 50000000000 | 100000000000 | -0.44 % | 31.36 % | 37.77 % | 8.87 % | 326.69 % | 474.78 % | $0.00288 | -58.08 % | 2019-11-11 | 67 | ||
| 70 |  V.SYSTEMS (VSYS) |
$0.03162 | $0.03039 | $0.03226 | $5.41M | $60.17M | 1901296575 | 999999999999999 | 2.73 % | 1.95 % | 18.63 % | -25.03 % | -81.18 % | $0.27395 | -88.43 % | 2019-07-29 | 172 | |||
| 72 |  NEXO (NEXO) |
$0.10725 | $0.10384 | $0.10943 | $11.3M | $59.62M | 560000010 | 1000000000 | 2.31 % | -1.06 % | 2.57 % | 27.30 % | -4.74 % | 60.69 % | $2.20 | -95.16 % | 2018-05-08 | 619 | ||
| 73 |  Zcoin (XZC) |
$6.03 | $4.86 | $6.22 | $47.73M | $57.32M | 9270193 | 21400000 | 22.79 % | 83.19 % | 107.61 % | 96.66 % | -46.65 % | 15.48 % | $139.77 | -95.55 % | 2017-12-26 | 753 | ||
| 74 |  DigixDAO (DGD) |
$28.94 | $23.05 | $29.95 | $5.08M | $57.87M | 1999999 | 1999999 | 25.56 % | 43.38 % | 69.24 % | 67.06 % | 11.56 % | 58.69 % | $596.85 | -95.16 % | 2018-03-01 | 687 | ||
| 74 |  Aeternity (AE) |
$0.16805 | $0.15800 | $0.17127 | $11.98M | $57.22M | 344110690 | 536306702 | 5.53 % | 23.70 % | 30.31 % | 22.04 % | -63.87 % | -63.62 % | $5.69 | -97.06 % | 2018-04-29 | 628 | ||
| 76 |  Zilliqa (ZIL) |
$0.00541 | $0.00508 | $0.00544 | $9.51M | $55.12M | 10244223648 | 21000000000 | 6.47 % | 15.69 % | 20.83 % | 6.22 % | -68.97 % | -75.89 % | $0.23031 | -97.66 % | 2018-05-10 | 617 | ||
| 77 |  Bytecoin (BCN) |
$0.00030 | $0.00026 | $0.00034 | $31.08K | $54.63M | 184066827286 | 184470000000 | 12.75 % | 2.18 % | 16.81 % | -6.41 % | -64.90 % | -52.30 % | $0.14517 | -99.80 % | 2018-05-08 | 619 | ||
| 78 |  BitShares (BTS) |
$0.01960 | $0.01842 | $0.01986 | $9.8M | $53.12M | 2710195992 | 3600570502 | 5.26 % | 25.23 % | 30.96 % | 21.42 % | -67.55 % | -49.21 % | $0.92392 | -97.88 % | 2018-01-03 | 745 | ||
| 79 |  Blockstack (STX) |
$0.10334 | $0.09680 | $0.10279 | $323.2K | $52.59M | 508906194 | 5.23 % | 13.22 % | 9.68 % | 7.38 % | $1.69 | -93.90 % | 2018-01-07 | 741 | |||||
| 80 |  Decentraland (MANA) |
$0.03819 | $0.03607 | $0.03865 | $23.25M | $50.83M | 1327372146 | 2644403342 | 5.71 % | 19.27 % | 16.69 % | 45.88 % | -23.58 % | -4.91 % | $0.26781 | -85.71 % | 2018-01-09 | 739 | ||
| 81 |  Steem (STEEM) |
$0.14466 | $0.14014 | $0.14742 | $633.64K | $48.81M | 335636890 | 2.97 % | 16.27 % | 15.83 % | 11.09 % | -59.23 % | -57.41 % | $8.19 | -98.22 % | 2018-01-03 | 745 | |||
| 82 |  Bitmax Token (BTMX) |
$0.06180 | $0.05895 | $0.06227 | $2.5M | $48.55M | 786156379 | 786156379 | 4.81 % | 18.03 % | 26.07 % | 33.43 % | -34.49 % | 267.83 % | $0.30705 | -79.89 % | 2019-03-27 | 297 | ||
| 83 |  Kyber Network (KNC) |
$0.27433 | $0.24340 | $0.28891 | $26.75M | $48.07M | 173439258 | 211961453 | 10.90 % | 42.25 % | 48.73 % | 35.19 % | 9.65 % | 105.02 % | $5.80 | -95.19 % | 2018-01-09 | 739 | ||
| 84 |  Matic Network (MATIC) |
$0.01864 | $0.01578 | $0.01899 | $72.47M | $47.51M | 2549094192 | 10000000000 | 15.91 % | 27.91 % | 27.26 % | 54.33 % | -15.11 % | $0.04491 | -58.05 % | 2019-05-21 | 241 | |||
| 85 |  Ardor (ARDR) |
$0.04589 | $0.04312 | $0.04727 | $2.51M | $45.84M | 998999495 | 998999495 | 5.97 % | 17.65 % | 20.33 % | 5.62 % | -58.83 % | -17.66 % | $2.04 | -97.74 % | 2018-01-13 | 735 | ||
| 86 |  RIF Token (RIF) |
$0.07960 | $0.07709 | $0.08127 | $6.29M | $44.52M | 558633348 | 1000000000 | 0.69 % | 13.63 % | 42.38 % | 82.60 % | 6.47 % | -60.30 % | $0.27517 | -71.36 % | 2019-01-15 | 367 | ||
| 87 |  Energi (NRG) |
$1.69 | $1.67 | $1.78 | $524.9K | $42.25M | 24976042 | -0.06 % | -9.65 % | -13.68 % | -24.23 % | -77.21 % | 67.32 % | $10.19 | -83.42 % | 2019-06-25 | 206 | |||
| 88 |  Electroneum (ETN) |
$0.00404 | $0.00385 | $0.00405 | $130.39K | $40.26M | 9962240559 | 21000000000 | 4.35 % | 9.23 % | 15.11 % | 7.98 % | -10.10 % | -28.84 % | $0.20785 | -98.06 % | 2018-01-06 | 742 | ||
| 89 |  Lambda (LAMB) |
$0.02782 | $0.02750 | $0.02795 | $29.78M | $39.24M | 1416666665 | 6000000000 | 0.68 % | 8.27 % | 10.49 % | 7.22 % | -86.06 % | 145.22 % | $0.27618 | -89.93 % | 2019-07-30 | 171 | ||
| 89 |  Celsius Network (CEL) |
$0.13063 | $0.12600 | $0.14978 | $92.47K | $39.81M | 305728937 | 695663643 | -7.55 % | -9.38 % | -9.30 % | 78.23 % | 108.38 % | 325.72 % | $0.16555 | -21.10 % | 2019-12-29 | 19 | ||
| 91 |  iExec RLC (RLC) |
$0.55332 | $0.54538 | $0.60765 | $1.83M | $38.86M | 70233546 | 86999784 | -2.82 % | 33.23 % | 46.18 % | 50.56 % | 47.50 % | 156.32 % | $4.05 | -86.28 % | 2018-01-12 | 736 | ||
| 92 |  Luna (LUNA) |
$0.20466 | $0.20170 | $0.20927 | $3.73M | $38.15M | 187097484 | 1000000000 | 0.99 % | -0.66 % | -3.43 % | -10.67 % | -87.13 % | $5.60 | -96.33 % | 2019-05-23 | 239 | |||
| 93 |  REN (REN) |
$0.04489 | $0.04320 | $0.04685 | $3.06M | $38.32M | 847096382 | 1000000000 | 2.80 % | -2.05 % | 27.23 % | 40.19 % | -50.39 % | 131.59 % | $0.14723 | -69.42 % | 2019-08-05 | 165 | ||
| 94 |  Status (SNT) |
$0.01058 | $0.01004 | $0.01061 | $25.17M | $37.86M | 3580483788 | 6804870174 | 3.50 % | 15.50 % | 19.11 % | 12.25 % | -61.67 % | -57.10 % | $0.68492 | -98.46 % | 2018-01-03 | 745 | ||
| 95 |  Crypterium (CRPT) |
$0.42563 | $0.41134 | $0.43969 | $79.09K | $37.08M | 84971024 | 99968575 | 2.31 % | 3.86 % | 15.53 % | 24.80 % | 69.31 % | 323.56 % | $1.58 | -72.95 % | 2018-01-28 | 720 | ||
| 96 |  Quant (QNT) |
$3.52 | $3.33 | $3.55 | $1.05M | $35.18M | 9964259 | 14612493 | 3.98 % | 5.90 % | 0.49 % | 1.07 % | -59.15 % | 76.83 % | $15.49 | -77.30 % | 2019-07-09 | 192 | ||
| 97 |  Sai (SAI) |
$0.99830 | $0.97471 | $1.02 | $11.19M | $34.57M | 34555299 | 34555299 | 0.79 % | -0.73 % | -0.30 % | 0.07 % | 0.01 % | -0.67 % | $1.13 | -11.29 % | 2019-09-13 | 126 | ||
| 97 |  Grin (GRIN) |
$1.09 | $0.99600 | $1.12 | $36.61M | $34.66M | 31603440 | 6.64 % | 16.82 % | 19.29 % | 13.07 % | -77.11 % | -95.67 % | $261.65 | -99.58 % | 2019-01-16 | 366 | |||
| 99 |  BEAM (BEAM) |
$0.63614 | $0.59311 | $0.64521 | $33.05M | $33.8M | 53307280 | 262800000 | 6.83 % | 19.28 % | 18.74 % | 13.78 % | -61.40 % | 3.05 % | $10.03 | -93.68 % | 2019-01-04 | 378 |