Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52 |  Pundi X (NPXS) |
$0.00082 | $0.00078 | $0.00088 | $20.37M | $175.68M | 213424424818 | 266962422906 | -1.88 % | 21.30 % | 34.57 % | 22.99 % | -47.93 % | -91.56 % | $0.01446 | -94.35 % | 2018-05-14 | 375 | ||
| 52 |  Bytecoin (BCN) |
$0.00095 | $0.00093 | $0.00097 | $651.58K | $175.08M | 184066827286 | 184470000000 | 1.13 % | 6.03 % | 2.64 % | 2.82 % | -29.16 % | -86.57 % | $0.14517 | -99.34 % | 2018-05-08 | 381 | ||
| 52 |  BitShares (BTS) |
$0.06607 | $0.06193 | $0.06572 | $21.56M | $178.18M | 2710195992 | 3600570502 | 4.04 % | 1.73 % | 29.91 % | 19.01 % | -31.97 % | -67.25 % | $0.92392 | -93.02 % | 2018-01-03 | 507 | ||
| 54 |  Zilliqa (ZIL) |
$0.01934 | $0.01917 | $0.02100 | $45.46M | $171.45M | 8861122427 | 12599999804 | -4.44 % | 7.45 % | 19.66 % | 0.23 % | -45.42 % | -84.61 % | $0.23031 | -91.56 % | 2018-05-10 | 379 | ||
| 55 |  IOST (IOST) |
$0.01207 | $0.01179 | $0.01237 | $46.27M | $163.62M | 13553945000 | 21000000000 | 2.29 % | -1.31 % | 0.39 % | 6.70 % | -1.10 % | -70.16 % | $0.12983 | -90.71 % | 2018-01-24 | 486 | ||
| 56 |  Aeternity (AE) |
$0.54528 | $0.53001 | $0.56266 | $44.49M | $144.98M | 266071426 | 273685830 | 0.80 % | 4.15 % | 20.06 % | 11.98 % | -54.29 % | -83.38 % | $5.69 | -90.41 % | 2018-04-29 | 390 | ||
| 57 |  Enjin Coin (ENJ) |
$0.16177 | $0.15932 | $0.17157 | $23.18M | $140.83M | 871432985 | 1000000000 | -3.09 % | 5.19 % | 18.33 % | 1.72 % | 237.71 % | 35.42 % | $0.46461 | -65.27 % | 2018-01-06 | 504 | ||
| 58 |  Komodo (KMD) |
$1.19 | $1.17 | $1.25 | $6.57M | $135.09M | 113597291 | 200000000 | -0.04 % | -1.00 % | 4.87 % | 20.11 % | -3.87 % | -56.10 % | $11.54 | -89.69 % | 2017-12-22 | 519 | ||
| 59 |  Huobi Token (HT) |
$3.34 | $2.96 | $3.39 | $215.63M | $133.35M | 39982900 | 500000000 | 13.11 % | 27.06 % | 46.60 % | 42.55 % | 117.81 % | -14.99 % | $6.07 | -45.58 % | 2018-06-06 | 352 | ||
| 60 |  Siacoin (SC) |
$0.00324 | $0.00323 | $0.00335 | $2.76M | $132.15M | 40820473408 | -0.54 % | -1.68 % | 23.92 % | 12.76 % | -47.61 % | -80.38 % | $0.09287 | -96.52 % | 2018-01-06 | 504 | |||
| 61 |  Steem (STEEM) |
$0.39613 | $0.38254 | $0.40041 | $3.73M | $122.62M | 309853903 | 2.20 % | 7.51 % | 24.12 % | 8.19 % | -49.29 % | -86.55 % | $8.19 | -95.21 % | 2018-01-03 | 507 | |||
| 62 |  MaidSafeCoin (MAID) |
$0.23201 | $0.21218 | $0.23403 | $688.47K | $105M | 452552412 | 452552412 | 7.36 % | 44.34 % | 64.32 % | 84.69 % | 3.39 % | -46.76 % | $1.17 | -80.14 % | 2018-01-07 | 503 | ||
| 63 |  Stratis (STRAT) |
$0.97898 | $0.94602 | $1.01 | $2.88M | $97.25M | 99340455 | -2.60 % | 7.16 % | 22.70 % | 5.74 % | -36.71 % | -81.30 % | $22.77 | -95.71 % | 2018-01-08 | 502 | |||
| 64 |  KuCoin Shares (KCS) |
$1.06 | $1.04 | $1.09 | $12.16M | $95.92M | 90334365 | 180334365 | 1.77 % | 4.84 % | 2.70 % | -9.61 % | -5.00 % | -66.85 % | $20.17 | -94.72 % | 2018-01-10 | 500 | ||
| 65 |  Dent (DENT) |
$0.00136 | $0.00119 | $0.00150 | $14.91M | $95.44M | 70212917185 | 100000000000 | 11.76 % | 23.22 % | 64.47 % | 72.01 % | -47.57 % | -83.16 % | $0.10060 | -98.65 % | 2018-01-09 | 501 | ||
| 68 |  Aurora (AOA) |
$0.02148 | $0.01888 | $0.02373 | $1.11M | $93.24M | 4345218905 | 10000000000 | 6.01 % | 6.80 % | 5.70 % | 41.38 % | -17.53 % | $0.06104 | -64.77 % | 2018-07-18 | 310 | |||
| 68 |  Status (SNT) |
$0.02650 | $0.02604 | $0.02691 | $21.71M | $93.4M | 3527483788 | 6804870174 | 0.46 % | 3.61 % | 24.02 % | 13.38 % | -28.76 % | -73.07 % | $0.68492 | -96.14 % | 2018-01-03 | 507 | ||
| 69 |  aelf (ELF) |
$0.25108 | $0.22236 | $0.29664 | $115.2M | $93.39M | 372329999 | 879999999 | 11.71 % | 26.18 % | 53.43 % | 39.02 % | -19.88 % | -76.26 % | $2.60 | -90.32 % | 2018-01-09 | 501 | ||
| 69 |  Golem (GNT) |
$0.09681 | $0.08843 | $0.09873 | $24.97M | $93.35M | 963622000 | 1000000000 | 7.46 % | 7.50 % | 39.16 % | 18.00 % | -40.88 % | -79.64 % | $1.32 | -92.61 % | 2018-04-13 | 406 | ||
| 70 |  Ark (ARK) |
$0.65248 | $0.60985 | $0.66085 | $1.58M | $92.9M | 141738992 | 4.76 % | 12.80 % | 44.83 % | 20.27 % | -15.74 % | -73.82 % | $10.22 | -93.58 % | 2018-01-10 | 500 | |||
| 71 |  Theta Network (THETA) |
$0.12064 | $0.10933 | $0.13771 | $60.27M | $89.44M | 743002599 | 1000000000 | 9.85 % | 8.33 % | 42.22 % | 19.47 % | 29.78 % | -31.98 % | $0.29570 | -59.30 % | 2018-01-26 | 484 | ||
| 72 |  Factom (FCT) |
$8.74 | $8.28 | $9.09 | $273.26K | $82.82M | 9474759 | 1.36 % | -7.21 % | -2.40 % | -0.40 % | 93.96 % | -49.39 % | $79.45 | -88.98 % | 2018-01-08 | 502 | |||
| 72 |  Crypto.com (MCO) |
$5.19 | $5.15 | $5.32 | $12.87M | $82M | 15793830 | 31587682 | -1.58 % | 5.45 % | 8.59 % | 14.24 % | 18.46 % | -31.77 % | $22.02 | -76.41 % | 2017-08-28 | 635 | ||
| 73 |  Dai (DAI) |
$1.00 | $0.98767 | $1.01 | $34.53M | $82.55M | 82408167 | 82408167 | 0.16 % | -1.03 % | 0.35 % | 2.78 % | 0.83 % | 0.23 % | $1.09 | -8.65 % | 2018-01-04 | 506 | ||
| 75 |  Ardor (ARDR) |
$0.08108 | $0.08052 | $0.08346 | $1.2M | $80.92M | 998999495 | 998999495 | -1.18 % | 7.60 % | 16.54 % | 11.12 % | -24.37 % | -68.66 % | $2.04 | -96.03 % | 2018-01-13 | 497 | ||
| 76 |  Decentraland (MANA) |
$0.06109 | $0.05912 | $0.06330 | $21.48M | $81.09M | 1327372146 | 2644403342 | -2.83 % | 11.11 % | 27.18 % | 16.10 % | -21.09 % | -38.34 % | $0.26781 | -77.17 % | 2018-01-09 | 501 | ||
| 77 |  Mixin (XIN) |
$176.88 | $177.52 | $181.36 | $896.39K | $78.81M | 444374 | 1000000 | -0.76 % | 5.37 % | 5.14 % | 0.82 % | 33.88 % | -78.24 % | $2,095.67 | -91.47 % | 2018-01-20 | 490 | ||
| 78 |  Horizen (ZEN) |
$11.29 | $11.23 | $12.24 | $569.91K | $73.68M | 6520612 | 21000000 | -2.57 % | -8.22 % | 1.95 % | 58.79 % | -19.40 % | -66.93 % | $65.14 | -82.67 % | 2017-12-31 | 510 | ||
| 79 |  Solve.Care (SOLVE) |
$0.31139 | $0.29691 | $0.32229 | $5.13M | $70.12M | 225173282 | 1000000000 | 1.38 % | 20.44 % | 48.58 % | 209.50 % | $4.89 | -93.72 % | 2018-01-10 | 500 | ||||
| 80 |  WAX (WAX) |
$0.07350 | $0.07019 | $0.07508 | $876.15K | $69.68M | 949687811 | 1850000000 | 3.16 % | 4.68 % | 12.51 % | 10.46 % | -19.10 % | -63.90 % | $2.77 | -97.35 % | 2018-01-09 | 501 | ||
| 81 |  MonaCoin (MONA) |
$1.05 | $1.02 | $1.07 | $1.6M | $68.52M | 65360425 | 105120000 | 3.06 % | 1.25 % | 20.35 % | 2.73 % | -10.26 % | -69.00 % | $16.45 | -93.60 % | 2017-12-06 | 535 | ||
| 82 |  GXChain (GXS) |
$1.12 | $1.10 | $1.14 | $9.3M | $67.65M | 60000000 | 100000000 | 0.87 % | 4.55 % | 20.71 % | -6.36 % | -14.70 % | -61.46 % | $10.61 | -89.38 % | 2018-01-13 | 497 | ||
| 83 |  Clams (CLAM) |
$18.51 | $17.42 | $18.97 | $105.56K | $66.73M | 3604441 | 17415984 | 4.73 % | 18.75 % | 55.33 % | 114.35 % | 958.29 % | 470.17 % | $18.97 | -2.24 % | 2019-05-24 | 0 | ||
| 84 |  DigixDAO (DGD) |
$33.36 | $32.48 | $34.41 | $4.86M | $66.68M | 1999999 | 1999999 | 0.42 % | -2.87 % | -8.58 % | 15.23 % | -16.63 % | -74.62 % | $596.85 | -94.41 % | 2018-03-01 | 449 | ||
| 85 |  Loopring (LRC) |
$0.06989 | $0.06956 | $0.07628 | $13.61M | $65.35M | 934531555 | 1395076054 | 0.48 % | 18.52 % | 26.07 % | 18.79 % | -35.11 % | -86.58 % | $2.40 | -97.10 % | 2018-01-09 | 501 | ||
| 86 |  Lambda (LAMB) |
$0.06413 | $0.06239 | $0.06593 | $5.43M | $63.97M | 1000000000 | 6000000000 | -0.25 % | 0.84 % | 12.47 % | -21.08 % | $0.15411 | -58.66 % | 2019-04-11 | 43 | ||||
| 87 |  Aion (AION) |
$0.20270 | $0.19917 | $0.21221 | $3.58M | $62.95M | 309581662 | 465934587 | -2.03 % | -2.60 % | 19.72 % | 12.62 % | -48.97 % | -90.93 % | $11.31 | -98.21 % | 2018-01-09 | 501 | ||
| 88 |  Waltonchain (WTC) |
$2.18 | $2.15 | $2.30 | $5.95M | $62.61M | 28682765 | 70000000 | -0.77 % | -4.07 % | 16.64 % | -7.08 % | -29.06 % | -80.25 % | $41.15 | -94.69 % | 2018-01-27 | 483 | ||
| 89 |  Metaverse ETP (ETP) |
$0.77494 | $0.70272 | $0.81285 | $5.02M | $58.54M | 75664303 | 100000000 | 4.49 % | 2.47 % | 5.21 % | 32.94 % | -75.25 % | -5.79 % | $5.56 | -85.94 % | 2018-01-04 | 506 | ||
| 90 |  ThunderCore (TT) |
$0.01970 | $0.01903 | $0.02019 | $11.46M | $56.55M | 2892308046 | 10000000000 | 3.37 % | 7.26 % | -33.78 % | $0.05242 | -62.62 % | 2019-05-09 | 15 | |||||
| 91 |  Zcoin (XZC) |
$7.21 | $7.16 | $7.54 | $6.73M | $54.44M | 7559918 | 21400000 | 0.07 % | -0.79 % | 13.16 % | 2.24 % | -28.29 % | -77.51 % | $139.77 | -94.83 % | 2017-12-26 | 515 | ||
| 91 |  HyperCash (HC) |
$1.24 | $1.15 | $1.27 | $18.84M | $54.91M | 44079674 | 84000000 | -0.15 % | -1.86 % | 15.32 % | 5.68 % | -31.84 % | -83.21 % | $37.13 | -96.65 % | 2017-12-20 | 521 | ||
| 91 |  Matic Network (MATIC) |
$0.02588 | $0.02301 | $0.02805 | $148.07M | $55.92M | 2160114068 | 10000000000 | -7.26 % | 78.19 % | 587.57 % | $0.04491 | -42.34 % | 2019-05-21 | 3 | |||||
| 93 |  Nuls (NULS) |
$0.75535 | $0.74702 | $0.84096 | $13.84M | $54.15M | 71648347 | -0.22 % | 8.39 % | 23.17 % | -9.25 % | -31.43 % | -79.65 % | $8.53 | -91.14 % | 2018-01-10 | 500 | |||
| 94 |  Revain (R) |
$0.11050 | $0.10190 | $0.11709 | $1.63M | $53.53M | 484450000 | 1000000000 | 7.09 % | 13.14 % | -3.04 % | 7.78 % | -38.81 % | -83.30 % | $3.85 | -97.13 % | 2018-02-18 | 461 | ||
| 95 |  Elastos (ELA) |
$3.71 | $3.66 | $3.96 | $3.72M | $53.61M | 14514691 | 34065709 | -1.58 % | 4.75 % | 15.87 % | 14.07 % | -40.29 % | -90.44 % | $89.14 | -95.86 % | 2018-02-24 | 455 | ||
| 96 |  Power Ledger (POWR) |
$0.12649 | $0.12319 | $0.13174 | $10.09M | $52.97M | 418736224 | 1000000000 | 1.58 % | 7.46 % | 21.61 % | 3.36 % | -21.46 % | -63.18 % | $1.89 | -93.31 % | 2018-01-07 | 503 | ||
| 99 |  Arcblock (ABT) |
$0.51819 | $0.49106 | $0.55984 | $8.93M | $51.08M | 98580000 | 186000000 | 2.42 % | -9.66 % | -13.30 % | 179.68 % | 197.30 % | -44.92 % | $1.65 | -68.67 % | 2018-05-06 | 384 | ||
| 99 |  Reddcoin (RDD) |
$0.00175 | $0.00167 | $0.00186 | $500.61K | $51.22M | 29219800299 | -2.86 % | -13.13 % | -2.02 % | -8.70 % | -37.24 % | -74.22 % | $0.03056 | -94.26 % | 2018-01-06 | 504 | |||
| 100 |  Loom Network (LOOM) |
$0.07328 | $0.07333 | $0.07882 | $6.57M | $50.74M | 692101055 | 1000000000 | -3.31 % | 4.28 % | 29.41 % | 16.69 % | -33.60 % | -82.08 % | $0.77249 | -90.46 % | 2018-05-04 | 385 |