Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond (BCD) |
$0.50262 | $0.49700 | $0.50928 | $4.17M | $94.75M | 188156898 | 210000000 | -0.57 % | -4.65 % | -3.39 % | -2.84 % | -45.92 % | -70.34 % | $147.18 | -99.66 % | 2018-01-13 | 669 | ||
| 52 |  DxChain Token (DX) |
$0.00187 | $0.00168 | $0.00199 | $3.25M | $93.35M | 50000000000 | 100000000000 | 9.69 % | 153.57 % | 217.33 % | 252.42 % | 616.07 % | 564.31 % | $0.00288 | -34.75 % | 2019-11-11 | 2 | ||
| 53 |  BitTorrent (BTT) |
$0.00044 | $0.00043 | $0.00044 | $67.33M | $93.25M | 212116500000 | 990000000000 | 1.13 % | -5.20 % | -11.09 % | -0.44 % | -32.43 % | $0.00184 | -76.17 % | 2019-05-28 | 169 | |||
| 54 |  Theta Network (THETA) |
$0.08980 | $0.08731 | $0.08990 | $1.07M | $89.79M | 1000000000 | 1000000000 | 2.01 % | -4.18 % | -10.92 % | 4.10 % | -13.81 % | 0.78 % | $0.29570 | -69.69 % | 2018-01-26 | 656 | ||
| 54 |  BLOC Platform (MDAB) |
$0.72712 | $0.00634 | $0.73050 | $268.87K | $87.25M | 119999999 | 1000000000 | 11376.69 % | 11286.75 % | 8726.67 % | 7357.46 % | $0.73050 | -0.46 % | 2019-10-21 | 22 | ||||
| 55 |  Siacoin (SC) |
$0.00206 | $0.00191 | $0.00209 | $7.52M | $87.3M | 42174246569 | 4.63 % | 0.55 % | 4.61 % | -8.85 % | -26.17 % | -64.64 % | $0.09287 | -97.77 % | 2018-01-06 | 676 | |||
| 56 |  ICON (ICX) |
$0.17229 | $0.15945 | $0.17627 | $40.1M | $86.89M | 504202192 | 800460000 | 7.55 % | -4.83 % | 3.73 % | 0.77 % | -52.00 % | -69.62 % | $13.16 | -98.69 % | 2018-01-09 | 673 | ||
| 56 |  DigiByte (DGB) |
$0.00696 | $0.00673 | $0.00710 | $2.67M | $86.7M | 12485511774 | 21000000000 | 2.37 % | -8.84 % | -10.15 % | -21.42 % | -39.19 % | -65.64 % | $0.13524 | -94.85 % | 2018-01-06 | 676 | ||
| 58 |  HyperCash (HC) |
$1.88 | $1.85 | $1.90 | $40.23M | $83.82M | 44428199 | 84000000 | 1.07 % | -4.16 % | 6.71 % | 25.66 % | 69.84 % | 12.22 % | $37.13 | -94.92 % | 2017-12-20 | 693 | ||
| 59 |  Aeternity (AE) |
$0.23824 | $0.23083 | $0.23995 | $42.88M | $79.68M | 336558485 | 536306702 | 1.91 % | -2.36 % | 6.15 % | 33.91 % | -47.83 % | -79.46 % | $5.69 | -95.84 % | 2018-04-29 | 563 | ||
| 60 |  Swipe (SXP) |
$1.30 | $1.28 | $1.32 | $994.76K | $79.1M | 60331543 | 300000000 | -0.76 % | 19.32 % | -12.59 % | -31.53 % | $2.12 | -38.18 % | 2019-10-20 | 23 | ||||
| 61 |  Waves (WAVES) |
$0.77999 | $0.76684 | $0.78220 | $22.18M | $78M | 100000000 | 100000000 | 0.69 % | -5.56 % | -5.25 % | -7.44 % | -64.63 % | -55.20 % | $16.08 | -95.15 % | 2017-12-21 | 692 | ||
| 63 |  IOST (IOST) |
$0.00649 | $0.00631 | $0.00663 | $32.28M | $77.88M | 12013965609 | 21000000000 | 1.94 % | -7.08 % | 15.99 % | 31.68 % | -39.38 % | -44.74 % | $0.12983 | -95.01 % | 2018-01-24 | 658 | ||
| 63 |  MonaCoin (MONA) |
$1.07 | $1.03 | $1.13 | $3.41M | $76.95M | 71984500 | 105120000 | 2.71 % | -2.64 % | -0.53 % | -4.97 % | 13.81 % | -8.06 % | $16.45 | -93.50 % | 2017-12-06 | 707 | ||
| 64 |  Blockstack (STX) |
$0.19320 | $0.18982 | $0.19328 | $630.36K | $74.57M | 385937152 | 1.78 % | -12.46 % | -8.54 % | -6.85 % | $1.69 | -88.59 % | 2018-01-07 | 675 | |||||
| 66 |  Maximine (MXM) |
$0.01480 | $0.01364 | $0.01487 | $43.99K | $72.48M | 4999999999 | 16000000000 | 7.44 % | -14.43 % | 28.42 % | -4.51 % | -78.27 % | 0.00128 % | $0.14987 | -90.33 % | 2019-04-03 | 224 | ||
| 66 |  BitShares (BTS) |
$0.02660 | $0.02651 | $0.02707 | $13.6M | $72.47M | 2710195992 | 3600570502 | -0.45 % | -9.19 % | -9.45 % | -3.31 % | -49.77 % | -71.78 % | $0.92392 | -97.12 % | 2018-01-03 | 679 | ||
| 67 |  Synthetix Network Token (SNX) |
$0.81753 | $0.79285 | $0.83488 | $165.35K | $71.66M | 87653251 | 150480769 | 2.79 % | 6.83 % | 6.53 % | 52.68 % | 1042.51 % | 474.07 % | $0.93614 | -12.68 % | 2019-10-25 | 18 | ||
| 68 |  MCO (MCO) |
$4.40 | $4.24 | $4.46 | $8.65M | $69.56M | 15793830 | 31587682 | 2.98 % | 1.78 % | 1.03 % | 18.51 % | -3.59 % | 2.45 % | $22.02 | -80.00 % | 2017-08-28 | 807 | ||
| 69 |  Bytecoin (BCN) |
$0.00037 | $0.00035 | $0.00043 | $6.43K | $68.29M | 184066827286 | 184470000000 | -12.35 % | -5.65 % | -2.66 % | -10.78 % | -56.87 % | -70.97 % | $0.14517 | -99.74 % | 2018-05-08 | 554 | ||
| 70 |  Luna (LUNA) |
$0.35571 | $0.34383 | $0.36409 | $957.23K | $67.04M | 188419391 | 1000000000 | -1.76 % | -17.48 % | -20.78 % | -49.24 % | $5.60 | -93.64 % | 2019-05-23 | 174 | ||||
| 72 |  Seele (SEELE) |
$0.09302 | $0.08552 | $0.09341 | $50.33M | $65.11M | 700000000 | 1000000000 | 8.29 % | 16.81 % | 61.83 % | 79.99 % | 1463.09 % | 401.34 % | $0.30413 | -69.30 % | 2018-06-01 | 529 | ||
| 72 |  Quant (QNT) |
$6.56 | $6.26 | $6.78 | $18.43M | $65.27M | 9964259 | 14612493 | 4.24 % | 0.06 % | 9.30 % | 13.10 % | 189.56 % | 154.54 % | $15.49 | -57.75 % | 2019-07-09 | 127 | ||
| 73 |  Verge (XVG) |
$0.00392 | $0.00361 | $0.00396 | $1.72M | $62.77M | 16048321379 | 16555000000 | 8.64 % | -1.74 % | 2.35 % | 4.42 % | -48.30 % | -69.53 % | $0.26187 | -98.52 % | 2017-12-24 | 689 | ||
| 74 |  Lambda (LAMB) |
$0.04345 | $0.04311 | $0.04594 | $47.74M | $61.53M | 1416666665 | 6000000000 | -4.35 % | -11.77 % | 15.48 % | 11.22 % | -36.99 % | 51.61 % | $0.27618 | -84.30 % | 2019-07-30 | 106 | ||
| 75 |  MaidSafeCoin (MAID) |
$0.13190 | $0.12602 | $0.13206 | $259.34K | $59.7M | 452552412 | 452552412 | 2.93 % | -1.69 % | -1.48 % | -9.58 % | 6.37 % | -47.92 % | $1.17 | -88.72 % | 2018-01-07 | 675 | ||
| 76 |  NEXO (NEXO) |
$0.10704 | $0.10250 | $0.10632 | $11.44M | $59.09M | 560000010 | 1000000000 | 3.53 % | 3.42 % | 10.26 % | 16.38 % | 35.50 % | -26.61 % | $2.20 | -95.13 % | 2018-05-08 | 553 | ||
| 77 |  Energi (NRG) |
$2.50 | $2.37 | $2.53 | $1.77M | $56.58M | 22606571 | 0.94 % | -1.31 % | -1.01 % | -5.68 % | 73.41 % | 37.56 % | $10.19 | -75.53 % | 2019-06-25 | 140 | |||
| 78 |  Chiliz (CHZ) |
$0.01472 | $0.01311 | $0.01493 | $6.98M | $55.38M | 3762769183 | 8888888888 | 10.13 % | -7.02 % | 34.94 % | 196.53 % | $0.02231 | -34.03 % | 2019-07-01 | 135 | ||||
| 79 |  Ardor (ARDR) |
$0.05507 | $0.05446 | $0.05558 | $4.84M | $55.03M | 998999495 | 998999495 | 0.72 % | -1.74 % | -0.45 % | -0.04 % | -17.62 % | -48.48 % | $2.04 | -97.31 % | 2018-01-13 | 669 | ||
| 81 |  Bitmax Token (BTMX) |
$0.06900 | $0.06698 | $0.07216 | $2.81M | $54.35M | 787683613 | 787683613 | 0.19 % | -0.19 % | -3.39 % | 10.04 % | -39.49 % | 97.33 % | $0.30705 | -77.54 % | 2019-03-27 | 231 | ||
| 81 |  Zilliqa (ZIL) |
$0.00586 | $0.00568 | $0.00593 | $6.55M | $54.29M | 9281703581 | 12599999804 | 2.80 % | -6.64 % | 1.44 % | 2.50 % | -66.67 % | -82.58 % | $0.23031 | -97.46 % | 2018-05-10 | 552 | ||
| 82 |  Enjin Coin (ENJ) |
$0.06106 | $0.06074 | $0.06252 | $15.52M | $54.17M | 884614642 | 1000000000 | -1.00 % | -8.42 % | -3.54 % | -3.76 % | -60.38 % | 21.75 % | $0.46461 | -86.85 % | 2018-01-06 | 676 | ||
| 83 |  Molecular Future (MOF) |
$0.88040 | $0.82377 | $0.95016 | $44.63M | $53.91M | 61230520 | 100000000 | 6.18 % | -5.83 % | 29.33 % | 72.25 % | 1377.52 % | 804.02 % | $1.62 | -45.78 % | 2019-09-13 | 60 | ||
| 84 |  iExec RLC (RLC) |
$0.74071 | $0.70112 | $0.76437 | $1.19M | $51.77M | 70033545 | 86999784 | 4.16 % | 13.85 % | 12.93 % | 124.16 % | 62.95 % | 75.18 % | $4.05 | -81.76 % | 2018-01-12 | 670 | ||
| 85 |  XMax (XMX) |
$0.00188 | $0.00187 | $0.00191 | $1.08M | $50.72M | 27000000000 | 30000000000 | -0.53 % | -2.63 % | -18.69 % | -3.03 % | 684.65 % | 319.29 % | $0.00639 | -70.59 % | 2019-06-28 | 138 | ||
| 86 |  ERC20 (ERC20) |
$0.05484 | $0.05018 | $0.06511 | $67.1K | $49.25M | 897985691 | 13000000000 | -13.58 % | -18.90 % | -20.46 % | -24.49 % | 130.61 % | 129818.31 % | $4.32 | -98.73 % | 2018-07-20 | 481 | ||
| 87 |  RIF Token (RIF) |
$0.08770 | $0.08702 | $0.09331 | $30.68M | $47.28M | 536980015 | 1000000000 | -5.03 % | -16.77 % | -15.56 % | -12.53 % | 4.46 % | $0.27517 | -67.99 % | 2019-01-15 | 301 | |||
| 88 |  REN (REN) |
$0.05730 | $0.05633 | $0.05831 | $2.69M | $47.37M | 826596381 | 1000000000 | -1.37 % | 8.96 % | 13.22 % | -5.29 % | 147.61 % | 47.14 % | $0.14723 | -61.30 % | 2019-08-05 | 100 | ||
| 89 |  Status (SNT) |
$0.01301 | $0.01257 | $0.01314 | $30.04M | $46.46M | 3563483788 | 6804870174 | 2.83 % | -7.68 % | -0.74 % | 1.15 % | -42.91 % | -64.05 % | $0.68492 | -98.10 % | 2018-01-03 | 679 | ||
| 90 |  Steem (STEEM) |
$0.14020 | $0.13796 | $0.14172 | $233.18K | $45.49M | 324344715 | 0.82 % | -6.58 % | -2.63 % | 2.31 % | -59.43 % | -80.94 % | $8.19 | -98.29 % | 2018-01-03 | 679 | |||
| 91 |  Grin (GRIN) |
$1.69 | $1.29 | $1.75 | $73.29M | $44.17M | 25980960 | 30.40 % | 41.90 % | 63.75 % | 38.81 % | -26.85 % | $261.65 | -99.35 % | 2019-01-16 | 300 | ||||
| 92 |  Golem (GNT) |
$0.04548 | $0.04469 | $0.04596 | $9.7M | $44.57M | 980050000 | 1000000000 | 0.50 % | -2.00 % | -3.71 % | -14.10 % | -39.07 % | -71.57 % | $1.32 | -96.59 % | 2018-04-13 | 579 | ||
| 93 |  YOU Chain (YOU) |
$0.05920 | $0.05704 | $0.06411 | $8.94M | $43.53M | 734466697 | 2608000000 | 3.03 % | -1.62 % | 9.85 % | -9.74 % | 267.71 % | 843.42 % | $0.11308 | -47.65 % | 2019-08-21 | 84 | ||
| 94 |  Crypterium (CRPT) |
$0.50880 | $0.49590 | $0.53898 | $182.76K | $43.14M | 84971024 | 99968575 | 1.49 % | -10.10 % | -15.83 % | -20.98 % | 243.94 % | 94.68 % | $1.58 | -67.90 % | 2018-01-28 | 654 | ||
| 95 |  Pundi X (NPXS) |
$0.00018 | $0.00018 | $0.00018 | $1.07M | $42.44M | 236519288706 | 259810708832 | 1.17 % | -4.94 % | -0.69 % | -15.69 % | -72.24 % | -88.06 % | $0.01446 | -98.76 % | 2018-05-14 | 548 | ||
| 96 |  Zcoin (XZC) |
$4.77 | $4.68 | $4.83 | $12.02M | $42.02M | 8798418 | 21400000 | 0.96 % | -3.00 % | -6.98 % | -12.70 % | -27.30 % | -53.78 % | $139.77 | -96.58 % | 2017-12-26 | 687 | ||
| 98 |  Aurora (AOA) |
$0.00958 | $0.00878 | $0.01391 | $1.32M | $40.21M | 4345218905 | 10000000000 | -20.65 % | 8.47 % | 20.72 % | 29.94 % | -37.45 % | -64.55 % | $0.06104 | -84.87 % | 2018-07-18 | 482 | ||
| 98 |  FTX Token (FTT) |
$1.40 | $1.36 | $1.41 | $5.24M | $40.36M | 28849700 | 348503882 | 2.35 % | 5.65 % | -4.20 % | 3.00 % | $2.71 | -48.37 % | 2019-08-08 | 97 | ||||
| 99 |  Decentraland (MANA) |
$0.02989 | $0.02946 | $0.03008 | $7.5M | $39.56M | 1327372146 | 2644403342 | 0.71 % | -5.08 % | -5.15 % | -5.55 % | -40.74 % | -70.85 % | $0.26781 | -88.90 % | 2018-01-09 | 673 |