Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Energi (NRG) |
$6.67 | $5.98 | $6.74 | $1.64M | $132.4M | 19840220 | -0.93 % | -1.78 % | -1.36 % | 14.49 % | 772.12 % | $10.19 | -36.92 % | 2019-06-25 | 53 | ||||
| 52 |  HyperCash (HC) |
$2.89 | $2.30 | $3.01 | $191.77M | $127.9M | 44232778 | 84000000 | 21.98 % | 35.56 % | 3.92 % | -4.13 % | 212.83 % | -13.14 % | $37.13 | -92.19 % | 2017-12-20 | 606 | ||
| 53 |  Waves (WAVES) |
$1.26 | $1.19 | $1.27 | $10.78M | $125.94M | 100000000 | 100000000 | 2.54 % | -3.77 % | -7.73 % | -16.13 % | -57.09 % | -41.25 % | $16.08 | -92.20 % | 2017-12-21 | 605 | ||
| 54 |  Theta Network (THETA) |
$0.11578 | $0.11049 | $0.11738 | $1.95M | $115.69M | 1000000000 | 1000000000 | 2.72 % | 0.30 % | -10.14 % | -2.47 % | 121.94 % | 25.50 % | $0.29570 | -60.95 % | 2018-01-26 | 569 | ||
| 55 |  Bytecoin (BCN) |
$0.00062 | $0.00053 | $0.00063 | $36.03K | $114.59M | 184066827286 | 184470000000 | 1.81 % | 7.88 % | -2.52 % | -16.08 % | 6.40 % | -68.08 % | $0.14517 | -99.57 % | 2018-05-08 | 467 | ||
| 56 |  DigiByte (DGB) |
$0.00908 | $0.00882 | $0.00921 | $1.01M | $110.24M | 12161273281 | 21000000000 | -1.29 % | -3.13 % | -8.35 % | -23.75 % | 6.26 % | -67.60 % | $0.13524 | -93.22 % | 2018-01-06 | 589 | ||
| 56 |  BitShares (BTS) |
$0.04101 | $0.03821 | $0.04145 | $17.07M | $112.24M | 2710195992 | 3600570502 | 3.11 % | -4.33 % | -7.89 % | -8.89 % | 11.40 % | -65.31 % | $0.92392 | -95.52 % | 2018-01-03 | 592 | ||
| 57 |  IOST (IOST) |
$0.00893 | $0.00863 | $0.00898 | $42.59M | $107.29M | 12013965609 | 21000000000 | 2.66 % | 2.31 % | -10.32 % | 20.81 % | 54.23 % | -45.05 % | $0.12983 | -93.08 % | 2018-01-24 | 571 | ||
| 59 |  MonaCoin (MONA) |
$1.52 | $1.47 | $1.56 | $3.75M | $106.66M | 69959050 | 105120000 | 1.82 % | -13.54 % | -19.46 % | -18.98 % | 217.01 % | -9.84 % | $16.45 | -90.76 % | 2017-12-06 | 620 | ||
| 60 |  Augur (REP) |
$9.77 | $9.41 | $9.80 | $8.75M | $106.96M | 11000000 | 11000000 | 2.41 % | -9.82 % | -12.19 % | -19.62 % | -18.35 % | -49.64 % | $341.85 | -97.15 % | 2016-02-10 | 1285 | ||
| 61 |  0x (ZRX) |
$0.17476 | $0.16883 | $0.17599 | $36.4M | $104.95M | 600389990 | 1000000000 | 1.11 % | -8.77 % | -18.63 % | -26.86 % | -30.71 % | -78.79 % | $2.50 | -93.00 % | 2018-01-13 | 582 | ||
| 61 |  ICON (ICX) |
$0.20509 | $0.19444 | $0.20567 | $17.09M | $100.5M | 490453304 | 800460000 | 2.16 % | 1.79 % | -14.77 % | -24.53 % | 3.51 % | -72.28 % | $13.16 | -98.44 % | 2018-01-09 | 586 | ||
| 63 |  Pundi X (NPXS) |
$0.00042 | $0.00041 | $0.00044 | $2.4M | $99.94M | 235869288706 | 261834927332 | -2.99 % | -12.40 % | -25.58 % | -31.56 % | -32.66 % | -78.39 % | $0.01446 | -97.07 % | 2018-05-14 | 461 | ||
| 64 |  Komodo (KMD) |
$0.79949 | $0.77166 | $0.80533 | $1.72M | $92.26M | 115503744 | 200000000 | 2.40 % | -4.47 % | -22.31 % | -36.67 % | 29.97 % | -32.73 % | $11.54 | -93.04 % | 2017-12-22 | 604 | ||
| 65 |  Verge (XVG) |
$0.00561 | $0.00492 | $0.00594 | $4.31M | $89.16M | 15886873119 | 16555000000 | 5.74 % | 15.95 % | -0.76 % | -8.10 % | -6.62 % | -63.22 % | $0.26187 | -97.86 % | 2017-12-24 | 602 | ||
| 66 |  Siacoin (SC) |
$0.00201 | $0.00196 | $0.00207 | $6.44M | $84.01M | 41864265585 | -0.51 % | -14.62 % | -27.53 % | -30.71 % | -13.31 % | -67.42 % | $0.09287 | -97.80 % | 2018-01-06 | 589 | |||
| 67 |  MaidSafeCoin (MAID) |
$0.17778 | $0.17282 | $0.18324 | $600.51K | $80.51M | 452552412 | 452552412 | -2.41 % | 0.90 % | 8.87 % | 10.84 % | 61.95 % | -32.48 % | $1.17 | -84.76 % | 2018-01-07 | 588 | ||
| 68 |  Dai (DAI) |
$1.01 | $0.99247 | $1.02 | $22.78M | $79.2M | 78232939 | 78253585 | 0.77 % | 1.19 % | 0.89 % | 2.73 % | 1.12 % | 4.10 % | $1.09 | -7.29 % | 2018-01-04 | 591 | ||
| 69 |  REN (REN) |
$0.09495 | $0.09219 | $0.09653 | $3.91M | $78.02M | 822596381 | 1000000000 | -1.27 % | -17.18 % | -13.06 % | 31.33 % | 408.37 % | 291.63 % | $0.14723 | -35.58 % | 2019-08-05 | 13 | ||
| 70 |  Aeternity (AE) |
$0.23755 | $0.21812 | $0.24262 | $22.08M | $77.22M | 325103025 | 536306702 | 3.49 % | -10.72 % | -22.38 % | -23.29 % | -36.19 % | -79.61 % | $5.69 | -95.80 % | 2018-04-29 | 476 | ||
| 71 |  GXChain (GXS) |
$1.17 | $1.11 | $1.18 | $4.89M | $76.35M | 65000000 | 100000000 | 1.71 % | -18.90 % | -43.67 % | -23.58 % | 112.45 % | -29.74 % | $10.61 | -88.90 % | 2018-01-13 | 582 | ||
| 72 |  Nash Exchange (NEX) |
$2.67 | $2.50 | $2.69 | $3.52M | $75.65M | 28380514 | 50000000 | 1.59 % | -3.33 % | -9.40 % | 20.64 % | 184.69 % | $3.31 | -18.93 % | 2019-08-06 | 12 | |||
| 73 |  Zilliqa (ZIL) |
$0.00788 | $0.00738 | $0.00824 | $11.31M | $72.47M | 9195160340 | 12599999804 | 2.24 % | -6.72 % | -24.39 % | -28.15 % | -61.36 % | -81.35 % | $0.23031 | -96.55 % | 2018-05-10 | 465 | ||
| 74 |  Bitmax Token (BTMX) |
$0.11441 | $0.11219 | $0.11672 | $5.7M | $71.3M | 620266533 | 10000000000 | 0.66 % | -4.36 % | -1.21 % | 7.92 % | 533.82 % | $0.30705 | -62.56 % | 2019-03-27 | 144 | |||
| 74 |  Aurora (AOA) |
$0.01647 | $0.01572 | $0.01751 | $1.51M | $71.56M | 4345218905 | 10000000000 | 1.31 % | -7.99 % | -17.57 % | -26.42 % | 110.53 % | -28.10 % | $0.06104 | -73.29 % | 2018-07-18 | 395 | ||
| 76 |  Quant (QNT) |
$6.92 | $6.52 | $7.01 | $3.44M | $68.94M | 9964259 | 14612493 | 3.76 % | -10.75 % | -14.08 % | -28.07 % | 231.39 % | 2285.88 % | $15.49 | -55.35 % | 2019-07-09 | 40 | ||
| 77 |  YOU Chain (YOU) |
$0.09174 | $0.08299 | $0.09823 | $5.91M | $67.38M | 734466697 | 2608000000 | -0.37 % | 71.50 % | 165.22 % | 342.10 % | 2017.93 % | 802.60 % | $0.09823 | -6.60 % | 2019-08-18 | 0 | ||
| 78 |  Metaverse ETP (ETP) |
$0.86532 | $0.82973 | $0.87050 | $1.03M | $66.08M | 76366645 | 100000000 | 2.70 % | 15.29 % | 4.57 % | -32.44 % | 103.06 % | -73.54 % | $5.56 | -84.44 % | 2018-01-04 | 591 | ||
| 79 |  RIF Token (RIF) |
$0.13744 | $0.11606 | $0.14266 | $3.39M | $65.7M | 477980957 | 1000000000 | 15.30 % | 2.21 % | 14.00 % | 11.48 % | 9.43 % | $0.27517 | -50.05 % | 2019-01-15 | 215 | |||
| 80 |  Status (SNT) |
$0.01820 | $0.01778 | $0.01841 | $17.81M | $64.5M | 3543483788 | 6804870174 | 1.43 % | -7.81 % | -10.80 % | -9.58 % | -3.83 % | -56.92 % | $0.68492 | -97.35 % | 2018-01-03 | 592 | ||
| 81 |  QuarkChain (QKC) |
$0.01584 | $0.01522 | $0.01586 | $3.66M | $63.4M | 4003523617 | 10000000000 | 1.32 % | -7.93 % | -1.22 % | 11.87 % | -46.02 % | -43.76 % | $0.33877 | -95.33 % | 2018-06-05 | 439 | ||
| 82 |  XMax (XMX) |
$0.00228 | $0.00219 | $0.00231 | $510.21K | $61.53M | 27000000000 | 30000000000 | 0.90 % | -29.00 % | -38.37 % | -37.81 % | 1517.72 % | 133.31 % | $0.00639 | -64.37 % | 2019-06-28 | 51 | ||
| 83 |  WINk (WIN) |
$0.00034 | $0.00033 | $0.00034 | $133.08M | $57.47M | 169830000000 | 999000000000 | 0.57 % | 6.00 % | -6.80 % | $0.00050 | -31.59 % | 2019-08-01 | 17 | |||||
| 84 |  Enjin Coin (ENJ) |
$0.06442 | $0.06269 | $0.06818 | $6.9M | $56.45M | 876278713 | 1000000000 | -3.55 % | -7.06 % | -21.90 % | -27.61 % | 104.45 % | 51.69 % | $0.46461 | -86.11 % | 2018-01-06 | 589 | ||
| 85 |  Zcoin (XZC) |
$6.78 | $6.34 | $6.91 | $13.58M | $55.46M | 8175393 | 21400000 | 4.09 % | -13.29 % | -22.92 % | -28.72 % | 49.48 % | -53.08 % | $139.77 | -95.07 % | 2017-12-26 | 600 | ||
| 86 |  Ardor (ARDR) |
$0.05592 | $0.05191 | $0.05668 | $2.19M | $55.83M | 998999495 | 998999495 | 3.20 % | -1.29 % | -16.29 % | -12.82 % | 9.43 % | -55.11 % | $2.04 | -97.26 % | 2018-01-13 | 582 | ||
| 87 |  Steem (STEEM) |
$0.17351 | $0.16835 | $0.17429 | $662.77K | $55.94M | 322423359 | 1.28 % | -7.63 % | -22.91 % | -29.56 % | -40.04 % | -82.39 % | $8.19 | -97.88 % | 2018-01-03 | 592 | |||
| 89 |  WAX (WAX) |
$0.05555 | $0.05303 | $0.05772 | $1.38M | $52.78M | 949718268 | 1850000000 | 3.23 % | -6.95 % | -7.46 % | 14.17 % | 66.84 % | -28.10 % | $2.77 | -97.99 % | 2018-01-09 | 586 | ||
| 89 |  Crypto.com (MCO) |
$3.41 | $3.27 | $3.43 | $3.98M | $53.92M | 15793830 | 31587682 | 1.21 % | -11.47 % | -19.29 % | -27.22 % | 72.79 % | -31.76 % | $22.02 | -84.53 % | 2017-08-28 | 720 | ||
| 91 |  Grin (GRIN) |
$2.70 | $2.62 | $2.70 | $43.45M | $49.94M | 18498120 | 0.69 % | -3.76 % | -20.84 % | -18.42 % | -68.79 % | $261.65 | -98.97 % | 2019-01-16 | 213 | ||||
| 91 |  Decentraland (MANA) |
$0.03897 | $0.03562 | $0.03967 | $12.63M | $51.74M | 1327372146 | 2644403342 | 4.28 % | 1.23 % | -4.61 % | -11.41 % | 13.20 % | -49.61 % | $0.26781 | -85.49 % | 2018-01-09 | 586 | ||
| 92 |  Golem (GNT) |
$0.05119 | $0.04900 | $0.05301 | $5.19M | $49.32M | 964450000 | 1000000000 | 0.59 % | -6.21 % | -14.85 % | -17.10 % | -9.35 % | -71.07 % | $1.32 | -96.19 % | 2018-04-13 | 492 | ||
| 93 |  NEXO (NEXO) |
$0.08254 | $0.07715 | $0.08439 | $6.98M | $46.3M | 560000010 | 1000000000 | 4.37 % | 4.11 % | -23.63 % | -16.42 % | 55.06 % | 33.25 % | $2.20 | -96.24 % | 2018-05-08 | 466 | ||
| 94 |  Digitex Futures Exchange (DGTX) |
$0.05375 | $0.04928 | $0.05377 | $1.03M | $45.42M | 845000000 | 1000000000 | 5.44 % | 25.67 % | 47.64 % | 55.27 % | 59.52 % | 558.50 % | $0.16269 | -66.96 % | 2018-10-14 | 308 | ||
| 95 |  BEAM (BEAM) |
$1.38 | $1.20 | $1.38 | $74.82M | $44.28M | 32176960 | 262800000 | 14.17 % | 36.43 % | 9.00 % | 10.09 % | -34.92 % | $10.03 | -86.31 % | 2019-01-04 | 226 | |||
| 96 |  FTX Token (FTT) |
$1.50 | $1.44 | $1.52 | $4.08M | $43.14M | 28849700 | 349641199 | -1.72 % | -16.50 % | -16.94 % | $2.71 | -44.90 % | 2019-08-08 | 10 | |||||
| 97 |  Contentos (COS) |
$0.03218 | $0.03171 | $0.03817 | $13.79M | $42.17M | 1310656724 | 10000000000 | -12.21 % | 18.46 % | 41.40 % | -25.29 % | $0.08469 | -61.91 % | 2019-07-08 | 41 | ||||
| 98 |  LITEX (LXT) |
$0.04476 | $0.04243 | $0.04603 | $11.89M | $42.15M | 953333316 | 2000000000 | 0.07 % | 19.96 % | 23.43 % | 135.86 % | 3162.42 % | 237.28 % | $0.04837 | -10.48 % | 2019-08-17 | 1 | ||
| 99 |  Electroneum (ETN) |
$0.00420 | $0.00405 | $0.00423 | $127.96K | $41.02M | 9777875059 | 21000000000 | 0.49 % | -5.46 % | -10.10 % | -25.48 % | -33.04 % | -42.99 % | $0.20785 | -97.97 % | 2018-01-06 | 589 | ||
| 99 |  Waltonchain (WTC) |
$1.42 | $1.40 | $1.44 | $9.39M | $41.42M | 29182765 | 70000000 | 0.78 % | -8.51 % | -19.02 % | -16.47 % | 43.72 % | -50.95 % | $41.15 | -96.56 % | 2018-01-27 | 568 |