Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49 |  Verge (XVG) |
$0.00648 | $0.00645 | $0.00660 | $1.03M | $100.49M | 15520020987 | 16555000000 | 0.07 % | -5.71 % | -9.18 % | -17.81 % | -73.84 % | -93.20 % | $0.26187 | -97.53 % | 2017-12-24 | 394 | ||
| 50 |  Siacoin (SC) |
$0.00249 | $0.00240 | $0.00250 | $1.71M | $96.97M | 39045526115 | 3.49 % | 0.45 % | -8.78 % | -13.55 % | -76.60 % | -93.68 % | $0.09287 | -97.31 % | 2018-01-06 | 381 | |||
| 53 |  IOST (IOST) |
$0.00639 | $0.00625 | $0.00653 | $4.94M | $84.77M | 13270565000 | 21000000000 | 2.20 % | 14.44 % | 13.53 % | 39.63 % | -74.80 % | $0.12983 | -95.08 % | 2018-01-24 | 363 | |||
| 54 |  Factom (FCT) |
$8.38 | $6.56 | $8.72 | $2.46M | $78.01M | 9218523 | 27.64 % | 25.00 % | 10.32 % | -8.22 % | -19.28 % | -81.65 % | $79.45 | -89.27 % | 2018-01-08 | 379 | |||
| 54 |  Status (SNT) |
$0.02398 | $0.02268 | $0.02503 | $35.49M | $83.86M | 3497483788 | 6804870174 | -0.91 % | 16.16 % | 39.69 % | 51.03 % | -63.96 % | -92.83 % | $0.68492 | -96.50 % | 2018-01-03 | 384 | ||
| 55 |  Komodo (KMD) |
$0.69057 | $0.66426 | $0.70782 | $632.93K | $76.98M | 111478668 | 200000000 | 1.77 % | 4.40 % | -6.75 % | 15.71 % | -55.75 % | -89.03 % | $11.54 | -94.01 % | 2017-12-22 | 396 | ||
| 56 |  Pundi X (NPXS) |
$0.00045 | $0.00043 | $0.00046 | $1.58M | $74.6M | 167375041630 | 274555193861 | -0.35 % | 4.04 % | 0.27 % | -18.13 % | -90.04 % | $0.01446 | -96.92 % | 2018-05-14 | 253 | |||
| 57 |  Dai (DAI) |
$1.00 | $0.98645 | $1.01 | $324.77K | $71.58M | 71376353 | 71376353 | 0.29 % | 1.32 % | 0.81 % | 0.12 % | 1.34 % | -0.96 % | $1.09 | -8.42 % | 2018-01-04 | 383 | ||
| 58 |  Golem (GNT) |
$0.06508 | $0.06398 | $0.06799 | $3.46M | $62.47M | 959842000 | 1000000000 | -0.29 % | 3.11 % | -3.69 % | -0.07 % | -80.81 % | -89.98 % | $1.32 | -95.09 % | 2018-04-13 | 284 | ||
| 59 |  QuarkChain (QKC) |
$0.03734 | $0.03671 | $0.03846 | $62.88M | $58.99M | 1579716585 | 10000000000 | 0.79 % | 9.75 % | -1.46 % | -16.88 % | -49.06 % | $0.33876 | -88.95 % | 2018-06-05 | 231 | |||
| 61 |  ODEM (ODE) |
$0.26375 | $0.26300 | $0.27535 | $139.37K | $58.23M | 220771136 | 396969697 | -1.91 % | -2.08 % | 41.17 % | 60.43 % | -3.06 % | $0.55024 | -52.09 % | 2018-08-06 | 168 | |||
| 62 |  Ark (ARK) |
$0.39869 | $0.39200 | $0.41975 | $507.47K | $55.42M | 139008890 | 125000000 | 1.71 % | -2.58 % | -3.01 % | 13.81 % | -72.09 % | -93.72 % | $10.22 | -96.10 % | 2018-01-10 | 377 | ||
| 63 |  Revain (R) |
$0.19555 | $0.19173 | $0.19963 | $1.52M | $55.2M | 282319946 | 1000000000 | -1.30 % | 3.04 % | -25.15 % | 2.08 % | -43.45 % | -75.80 % | $3.85 | -94.92 % | 2018-02-18 | 338 | ||
| 66 |  Ardor (ARDR) |
$0.05364 | $0.05271 | $0.05757 | $480.38K | $53.65M | 998999495 | 998999495 | -6.70 % | 8.70 % | -13.43 % | 6.79 % | -66.17 % | -95.09 % | $2.04 | -97.37 % | 2018-01-13 | 374 | ||
| 67 |  Decentraland (MANA) |
$0.03963 | $0.03863 | $0.04080 | $3.21M | $50.12M | 1264453578 | 2644403342 | 1.18 % | 4.14 % | -9.54 % | -18.74 % | -54.02 % | -70.85 % | $0.26781 | -85.20 % | 2018-01-09 | 378 | ||
| 67 |  MaidSafeCoin (MAID) |
$0.11548 | $0.11525 | $0.11766 | $196.02K | $52.39M | 452552412 | 452552412 | -0.22 % | 1.06 % | -18.24 % | -21.33 % | -64.36 % | -84.01 % | $1.17 | -90.08 % | 2018-01-07 | 380 | ||
| 68 |  Populous (PPT) |
$1.35 | $1.29 | $1.35 | $2.01M | $50.06M | 37004027 | 53252246 | 4.42 % | 6.37 % | -6.37 % | 4.44 % | -84.77 % | -96.87 % | $75.19 | -98.20 % | 2018-01-28 | 359 | ||
| 70 |  HyperCash (HC) |
$1.15 | $1.11 | $1.22 | $24.51M | $50.24M | 43841101 | 84000000 | -3.85 % | 17.79 % | 34.26 % | 28.91 % | -76.95 % | -90.11 % | $37.13 | -96.91 % | 2017-12-20 | 398 | ||
| 70 |  Electroneum (ETN) |
$0.00568 | $0.00563 | $0.00592 | $332.95K | $49.72M | 8759721991 | 21000000000 | -1.60 % | -14.43 % | -22.70 % | -19.38 % | -46.16 % | -95.19 % | $0.20785 | -97.26 % | 2018-01-06 | 381 | ||
| 71 |  PIVX (PIVX) |
$0.77337 | $0.74926 | $0.78758 | $660.75K | $45.37M | 58667812 | 0.83 % | 3.25 % | -5.72 % | 43.48 % | -61.00 % | -91.61 % | $13.56 | -94.30 % | 2018-01-10 | 377 | |||
| 72 |  Mixin (XIN) |
$99.23 | $80.30 | $99.30 | $13.59K | $44.28M | 446249 | 1000000 | 9.63 % | 5.50 % | 10.08 % | 16.94 % | -81.23 % | -94.01 % | $2,095.67 | -95.27 % | 2018-01-20 | 367 | ||
| 73 |  Power Ledger (POWR) |
$0.10540 | $0.09678 | $0.11046 | $12.6M | $43.78M | 415396961 | 1000000000 | 2.67 % | 49.99 % | 30.10 % | 42.76 % | -63.78 % | -90.80 % | $1.89 | -94.43 % | 2018-01-07 | 380 | ||
| 74 |  Loopring (LRC) |
$0.05418 | $0.05278 | $0.06118 | $8.08M | $42.72M | 788984491 | 1395076054 | -0.15 % | 40.53 % | 32.62 % | 33.25 % | -84.09 % | -94.30 % | $2.40 | -97.75 % | 2018-01-09 | 378 | ||
| 75 |  WAX (WAX) |
$0.04396 | $0.04215 | $0.04612 | $892.81K | $41.7M | 949623728 | 1850000000 | -4.16 % | 25.74 % | 13.81 % | 7.86 % | -61.69 % | -96.53 % | $2.77 | -98.42 % | 2018-01-09 | 378 | ||
| 76 |  Huobi Token (HT) |
$1.04 | $1.01 | $1.05 | $5.01M | $41.53M | 39982900 | 500000000 | 0.57 % | 0.97 % | -3.28 % | -7.66 % | -71.75 % | $6.07 | -82.89 % | 2018-06-06 | 230 | |||
| 76 |  KuCoin Shares (KCS) |
$0.45307 | $0.44566 | $0.47546 | $116.01K | $40.92M | 90334365 | 180334365 | -4.12 % | -9.47 % | -24.96 % | -17.80 % | -76.96 % | -95.52 % | $20.17 | -97.74 % | 2018-01-10 | 377 | ||
| 77 |  Dentacoin (DCN) |
$0.00012 | $0.00011 | $0.00013 | $25.15K | $40.85M | 326822211298 | 8000000000000 | 9.70 % | -15.47 % | -19.04 % | 9.53 % | -55.98 % | -94.88 % | $0.00599 | -97.91 % | 2018-01-07 | 380 | ||
| 78 |  MonaCoin (MONA) |
$0.54455 | $0.54128 | $0.56551 | $255.7K | $35.44M | 65192850 | 105120000 | 0.18 % | -7.19 % | -16.12 % | -23.16 % | -76.89 % | -91.49 % | $16.45 | -96.68 % | 2017-12-06 | 412 | ||
| 79 |  DigixDAO (DGD) |
$17.68 | $17.31 | $20.20 | $1.08M | $35.4M | 1999421 | 1999420 | 1.92 % | 2.28 % | -15.96 % | 6.20 % | -82.92 % | -90.08 % | $596.85 | -97.03 % | 2018-03-01 | 327 | ||
| 80 |  Reddcoin (RDD) |
$0.00122 | $0.00120 | $0.00122 | $848.72K | $35.25M | 29119352541 | 1.06 % | 1.28 % | -10.15 % | -9.46 % | -74.36 % | -89.05 % | $0.03056 | -96.03 % | 2018-01-06 | 381 | |||
| 83 |  Aion (AION) |
$0.13471 | $0.12884 | $0.13680 | $1.68M | $35.43M | 262673280 | 465934587 | 2.55 % | -4.82 % | -7.92 % | 7.97 % | -86.91 % | -97.56 % | $11.31 | -98.80 % | 2018-01-09 | 378 | ||
| 83 |  Wanchain (WAN) |
$0.33377 | $0.32323 | $0.34397 | $6.01M | $35.4M | 106152493 | 210000000 | 2.97 % | 8.71 % | -3.58 % | -1.78 % | -86.32 % | $9.84 | -96.60 % | 2018-05-04 | 263 | |||
| 84 |  Crypto.com (MCO) |
$2.25 | $2.18 | $2.28 | $6.56M | $35.56M | 15793831 | 31587682 | 3.16 % | 3.69 % | -0.41 % | 14.54 % | -66.80 % | -80.77 % | $22.02 | -89.77 % | 2017-08-28 | 512 | ||
| 85 |  NEXO (NEXO) |
$0.06561 | $0.06331 | $0.06667 | $4M | $34.99M | 533245941 | 1000000000 | 1.10 % | -8.19 % | -13.20 % | -13.14 % | -40.44 % | $2.20 | -97.01 % | 2018-05-08 | 258 | |||
| 86 |  Bancor Network Token (BNT) |
$0.55761 | $0.54795 | $0.56019 | $856.52K | $35M | 62758368 | 75783855 | 0.92 % | -1.94 % | -15.40 % | 4.49 % | -81.02 % | -91.97 % | $10.72 | -94.80 % | 2018-01-09 | 378 | ||
| 88 |  Zcoin (XZC) |
$5.06 | $5.00 | $5.55 | $588.12K | $33.92M | 6614413 | 21400000 | -7.22 % | 10.46 % | -9.68 % | -3.31 % | -70.69 % | -93.54 % | $139.77 | -96.35 % | 2017-12-26 | 392 | ||
| 88 |  Ino Coin (INO) |
$0.18465 | $0.18366 | $0.18690 | $1.87M | $33.24M | 180003180 | 1000000000 | -0.78 % | -2.97 % | -6.35 % | -3.10 % | -73.03 % | $1.28 | -85.56 % | 2018-06-19 | 217 | |||
| 88 |  Polymath Network (POLY) |
$0.11986 | $0.11768 | $0.12255 | $1.51M | $34.57M | 288427107 | 1000000000 | -0.51 % | 0.94 % | -13.88 % | -17.74 % | -62.65 % | $1.59 | -92.48 % | 2018-02-20 | 336 | |||
| 90 |  Ravencoin (RVN) |
$0.01248 | $0.01201 | $0.01284 | $3.68M | $33.73M | 2703235000 | 21000000000 | 3.26 % | 0.16 % | -3.90 % | -13.35 % | -17.59 % | $0.07366 | -83.14 % | 2018-03-27 | 300 | |||
| 91 |  QASH (QASH) |
$0.09401 | $0.09150 | $0.09703 | $353.27K | $33.34M | 354526971 | 1000000000 | -2.58 % | -1.10 % | -18.71 % | -48.98 % | -57.03 % | -94.54 % | $2.56 | -96.33 % | 2018-01-13 | 374 | ||
| 91 |  Aurora (AOA) |
$0.00986 | $0.00983 | $0.01050 | $95.78K | $33.02M | 3349267581 | 10000000000 | -5.92 % | 1.39 % | -1.32 % | -19.47 % | -72.45 % | $0.06104 | -83.84 % | 2018-07-18 | 187 | |||
| 92 |  Metaverse ETP (ETP) |
$0.58117 | $0.55711 | $0.59678 | $324.84K | $33.32M | 57334076 | 100000000 | 3.59 % | 2.89 % | -3.77 % | -5.93 % | 2.42 % | -76.44 % | $5.56 | -89.59 % | 2018-01-04 | 383 | ||
| 95 |  GXChain (GXS) |
$0.55205 | $0.51723 | $0.55915 | $1.27M | $33.12M | 60000000 | 100000000 | 6.67 % | 8.66 % | 2.03 % | 7.00 % | -78.50 % | -89.41 % | $10.61 | -94.80 % | 2018-01-13 | 374 | ||
| 95 |  Theta Network (THETA) |
$0.04650 | $0.04599 | $0.04760 | $1.31M | $33.03M | 710502689 | 1000000000 | -1.00 % | 5.00 % | -11.55 % | 1.30 % | -71.31 % | $0.29570 | -84.28 % | 2018-01-26 | 361 | |||
| 96 |  ERC20 (ERC20) |
$0.27891 | $0.02610 | $0.27946 | $503.93K | $32.91M | 118000001 | 13000000000 | 816.03 % | 693.75 % | 496.21 % | 1237.90 % | 322065.94 % | 6510.67 % | $4.32 | -93.54 % | 2018-07-20 | 186 | ||
| 97 |  aelf (ELF) |
$0.10833 | $0.10814 | $0.11547 | $5.97M | $32.61M | 300999999 | 300999999 | -2.87 % | 4.90 % | -6.08 % | -2.23 % | -83.03 % | -92.30 % | $2.60 | -95.84 % | 2018-01-09 | 378 | ||
| 98 |  Elastos (ELA) |
$2.18 | $2.16 | $2.25 | $524.03K | $31.59M | 14491646 | 33777123 | -2.26 % | -2.89 % | -16.52 % | -24.10 % | -89.59 % | $89.14 | -97.55 % | 2018-02-24 | 332 | |||
| 99 |  Waltonchain (WTC) |
$1.19 | $1.16 | $1.23 | $2.77M | $30.8M | 25794159 | 70000000 | -1.60 % | 12.08 % | 5.80 % | 14.89 % | -81.58 % | -94.62 % | $41.15 | -97.10 % | 2018-01-27 | 360 | ||
| 100 |  Apollo (APL) |
$0.00196 | $0.00133 | $0.00269 | $1.44M | $30.62M | 15640448896 | 21165096531 | 20.24 % | 179.57 % | 152.29 % | 248.56 % | $0.00342 | -42.71 % | 2018-12-20 | 32 | ||||
| 101 |  Enjin Coin (ENJ) |
$0.03514 | $0.03295 | $0.03527 | $915.72K | $30.26M | 861308535 | 1000000000 | 5.51 % | 7.10 % | -8.39 % | -2.40 % | -38.34 % | -85.83 % | $0.46461 | -92.44 % | 2018-01-06 | 381 |