Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |  Nano (NANO) |
$1.01 | $0.98428 | $1.01 | $1.71M | $134.21M | 133248290 | 133248290 | 1.73 % | 1.86 % | 14.81 % | 17.54 % | -67.35 % | -87.79 % | $33.69 | -97.02 % | 2018-01-02 | 442 | ||
| 52 |  Aeternity (AE) |
$0.46248 | $0.45149 | $0.47200 | $73.79M | $122.78M | 266071443 | 273685830 | 2.41 % | 5.52 % | 6.17 % | 12.57 % | -59.24 % | -70.93 % | $5.69 | -91.89 % | 2018-04-29 | 325 | ||
| 53 |  Kin (KIN) |
$0.00006 | $0.00005 | $0.00006 | $1.58M | $120.99M | 2087415674829 | 10000000000000 | 2.57 % | 102.31 % | 149.81 % | 131.11 % | -36.97 % | -67.22 % | $0.00123 | -95.27 % | 2018-01-07 | 437 | ||
| 54 |  Komodo (KMD) |
$1.08 | $1.05 | $1.09 | $1.29M | $120.99M | 112322827 | 200000000 | 2.36 % | 17.07 % | 13.94 % | 26.30 % | -18.68 % | -61.73 % | $11.54 | -90.65 % | 2017-12-22 | 453 | ||
| 55 |  Paxos Standard (PAX) |
$1.00 | $0.99806 | $1.01 | $3.15B | $120.22M | 119664029 | 119664029 | -0.08 % | -0.09 % | 0.12 % | -0.77 % | $1.13 | -10.91 % | 2018-10-15 | 156 | ||||
| 57 |  Verge (XVG) |
$0.00719 | $0.00689 | $0.00731 | $2.32M | $113.57M | 15791659796 | 16555000000 | -1.37 % | 9.75 % | 14.78 % | 19.80 % | -50.52 % | -77.28 % | $0.26187 | -97.26 % | 2017-12-24 | 451 | ||
| 57 |  Ravencoin (RVN) |
$0.03632 | $0.03244 | $0.03777 | $43.41M | $114.14M | 3142745000 | 21000000000 | 1.57 % | 39.90 % | 57.17 % | 243.46 % | 56.85 % | $0.07366 | -50.92 % | 2018-03-27 | 357 | |||
| 58 |  Pundi X (NPXS) |
$0.00062 | $0.00062 | $0.00064 | $2.76M | $108.88M | 175243210960 | 274555193861 | -1.91 % | -3.27 % | -6.02 % | -3.39 % | -66.71 % | $0.01446 | -95.67 % | 2018-05-14 | 310 | |||
| 59 |  Siacoin (SC) |
$0.00274 | $0.00268 | $0.00278 | $10.72M | $109.56M | 39906364289 | 2.26 % | 1.42 % | 13.99 % | 16.67 % | -56.78 % | -76.90 % | $0.09287 | -97.04 % | 2018-01-06 | 438 | |||
| 60 |  IOST (IOST) |
$0.00798 | $0.00746 | $0.00807 | $26.86M | $107.69M | 13497645000 | 21000000000 | 6.51 % | 6.84 % | 5.26 % | 14.76 % | -50.07 % | -57.11 % | $0.12983 | -93.85 % | 2018-01-24 | 420 | ||
| 61 |  Huobi Token (HT) |
$2.49 | $2.15 | $2.49 | $250.48M | $99.57M | 39982900 | 500000000 | 15.90 % | 34.35 % | 62.28 % | 129.13 % | 17.04 % | 65.35 % | $6.07 | -58.99 % | 2018-06-06 | 287 | ||
| 62 |  Dai (DAI) |
$0.98913 | $0.97787 | $0.99461 | $35.35M | $93.93M | 95028707 | 95028707 | 0.10 % | -1.92 % | -0.37 % | -1.81 % | -1.14 % | -2.94 % | $1.09 | -9.70 % | 2018-01-04 | 440 | ||
| 63 |  Theta Network (THETA) |
$0.12506 | $0.12382 | $0.12757 | $6.88M | $92.91M | 743002599 | 1000000000 | -1.62 % | -2.14 % | 0.20 % | 39.58 % | 23.65 % | -15.95 % | $0.29570 | -57.74 % | 2018-01-26 | 418 | ||
| 64 |  Stratis (STRAT) |
$0.92823 | $0.91445 | $0.93198 | $1.85M | $92.15M | 99255952 | 1.04 % | -0.57 % | 9.56 % | 7.23 % | -40.73 % | -80.94 % | $22.77 | -95.92 % | 2018-01-08 | 436 | |||
| 65 |  KuCoin Shares (KCS) |
$1.00 | $0.90046 | $1.00 | $3.44M | $90.5M | 90334365 | 180334365 | 4.58 % | 61.41 % | 102.57 % | 126.69 % | -28.91 % | -62.80 % | $20.17 | -95.04 % | 2018-01-10 | 434 | ||
| 66 |  Ark (ARK) |
$0.61116 | $0.60819 | $0.62639 | $825.41K | $85.76M | 140328206 | -1.26 % | 0.57 % | 8.62 % | 1.31 % | -32.71 % | -77.70 % | $10.22 | -94.01 % | 2018-01-10 | 434 | |||
| 67 |  Golem (GNT) |
$0.08697 | $0.07496 | $0.08746 | $25.13M | $83.84M | 963622000 | 1000000000 | 13.24 % | 14.16 % | 32.53 % | 36.48 % | -51.03 % | -64.90 % | $1.32 | -93.51 % | 2018-04-13 | 341 | ||
| 68 |  Status (SNT) |
$0.02238 | $0.02168 | $0.02311 | $96.45M | $78.33M | 3500483788 | 6804870174 | 3.23 % | -1.26 % | 11.33 % | 14.35 % | -45.96 % | -81.17 % | $0.68492 | -96.73 % | 2018-01-03 | 441 | ||
| 70 |  GXChain (GXS) |
$1.18 | $0.97389 | $1.19 | $26.81M | $70.83M | 60000000 | 100000000 | 19.03 % | 26.89 % | 80.78 % | 97.12 % | -18.72 % | -55.46 % | $10.61 | -88.87 % | 2018-01-13 | 431 | ||
| 70 |  BitTorrent (BTT) |
$0.00080 | $0.00078 | $0.00081 | $37.18M | $71.33M | 89100000000 | 990000000000 | 0.21 % | 6.80 % | 5.59 % | -10.63 % | $0.00126 | -36.18 % | 2019-02-05 | 43 | ||||
| 71 |  Revain (R) |
$0.14290 | $0.13708 | $0.15720 | $639.38K | $69.23M | 484450000 | 1000000000 | -4.28 % | -15.61 % | 24.96 % | -0.81 % | 14.05 % | -87.08 % | $3.85 | -96.29 % | 2018-02-18 | 395 | ||
| 72 |  Ardor (ARDR) |
$0.07057 | $0.06688 | $0.07060 | $1.74M | $70.5M | 998999495 | 998999495 | 4.29 % | 11.15 % | 21.41 % | 25.05 % | -38.56 % | -76.04 % | $2.04 | -96.61 % | 2018-01-13 | 431 | ||
| 73 |  Decentraland (MANA) |
$0.04873 | $0.04830 | $0.05069 | $2.35M | $64.03M | 1313900474 | 2644403342 | -1.29 % | 0.81 % | 11.21 % | 34.84 % | -37.32 % | -45.74 % | $0.26781 | -81.83 % | 2018-01-09 | 435 | ||
| 74 |  Mixin (XIN) |
$146.34 | $144.09 | $150.44 | $659.58K | $63.65M | 434246 | 1000000 | -1.94 % | 2.54 % | -1.20 % | 17.73 % | -34.83 % | -66.73 % | $2,095.67 | -93.01 % | 2018-01-20 | 424 | ||
| 75 |  Digitex Futures Exchange (DGTX) |
$0.07419 | $0.07398 | $0.07787 | $1.02M | $61.71M | 831500000 | 1000000000 | -2.80 % | 15.15 % | 32.19 % | 104.39 % | 300.02 % | $0.16269 | -54.36 % | 2018-10-14 | 157 | |||
| 76 |  WAX (WAX) |
$0.06376 | $0.06289 | $0.06494 | $35.01M | $60.55M | 949628977 | 1850000000 | 0.06 % | 24.98 % | 53.34 % | 75.64 % | -17.72 % | -53.75 % | $2.77 | -97.70 % | 2018-01-09 | 435 | ||
| 77 |  Factom (FCT) |
$6.38 | $6.30 | $6.41 | $84.39K | $60.05M | 9407980 | 0.43 % | -1.03 % | 5.14 % | 5.76 % | 10.23 % | -72.30 % | $79.45 | -91.97 % | 2018-01-08 | 436 | |||
| 78 |  MaidSafeCoin (MAID) |
$0.12940 | $0.12776 | $0.12965 | $234.25K | $58.6M | 452552412 | 452552412 | 0.08 % | 10.20 % | 5.36 % | 10.95 % | -52.08 % | -56.81 % | $1.17 | -88.91 % | 2018-01-07 | 437 | ||
| 79 |  Electroneum (ETN) |
$0.00641 | $0.00619 | $0.00643 | $3.02M | $58.5M | 9132390584 | 21000000000 | 3.18 % | 9.43 % | 5.96 % | -4.16 % | 8.74 % | -81.98 % | $0.20785 | -96.92 % | 2018-01-06 | 438 | ||
| 80 |  HyperCash (HC) |
$1.32 | $1.25 | $1.33 | $9.99M | $58.01M | 43938449 | 84000000 | -0.18 % | 6.02 % | 18.46 % | 13.48 % | -58.31 % | -77.40 % | $37.13 | -96.44 % | 2017-12-20 | 455 | ||
| 81 |  QuarkChain (QKC) |
$0.03551 | $0.03489 | $0.03620 | $10.58M | $56.1M | 1579716585 | 10000000000 | 0.37 % | 3.68 % | 9.75 % | 11.74 % | -3.22 % | $0.33876 | -89.54 % | 2018-06-05 | 288 | |||
| 82 |  aelf (ELF) |
$0.16743 | $0.16458 | $0.16903 | $7.84M | $55.46M | 330999999 | 330999999 | 0.28 % | -1.77 % | 15.01 % | 36.65 % | -58.92 % | -72.64 % | $2.60 | -93.56 % | 2018-01-09 | 435 | ||
| 83 |  QASH (QASH) |
$0.14771 | $0.14518 | $0.15889 | $404.13K | $52.37M | 354526971 | 1000000000 | -1.26 % | -1.96 % | 33.52 % | 119.76 % | -26.75 % | -72.47 % | $2.56 | -94.21 % | 2018-01-13 | 431 | ||
| 84 |  Crypto.com (MCO) |
$3.31 | $3.28 | $3.35 | $3.68M | $52.28M | 15793830 | 31587682 | -1.20 % | 13.03 % | 25.32 % | 26.52 % | -24.45 % | -48.55 % | $22.02 | -84.98 % | 2017-08-28 | 569 | ||
| 85 |  Nash Exchange (NEX) |
$1.81 | $1.60 | $1.81 | $271.58K | $51.41M | 28380514 | 50000000 | 12.85 % | 1.49 % | -10.60 % | 63.83 % | $2.48 | -27.00 % | 2018-11-11 | 128 | ||||
| 86 |  Populous (PPT) |
$1.41 | $1.40 | $1.44 | $11.41M | $51.1M | 36226899 | 53252246 | -1.49 % | 7.50 % | 15.86 % | 6.87 % | -66.67 % | -90.78 % | $75.19 | -98.12 % | 2018-01-28 | 416 | ||
| 87 |  Metaverse ETP (ETP) |
$0.67535 | $0.67208 | $0.69770 | $984.52K | $50.75M | 75085787 | 100000000 | -1.18 % | 2.10 % | 10.18 % | 25.25 % | -79.93 % | -17.24 % | $5.56 | -87.84 % | 2018-01-04 | 440 | ||
| 88 |  Loopring (LRC) |
$0.06347 | $0.06187 | $0.06383 | $2.45M | $50.09M | 788984491 | 1395076054 | 2.14 % | -0.52 % | 12.56 % | 14.48 % | -47.25 % | -80.04 % | $2.40 | -97.36 % | 2018-01-09 | 435 | ||
| 89 |  Polymath Network (POLY) |
$0.10220 | $0.10073 | $0.10316 | $5.51M | $49.29M | 482377178 | 1000000000 | 0.94 % | -2.78 % | 12.35 % | 9.13 % | -53.34 % | -78.72 % | $1.59 | -93.58 % | 2018-02-20 | 393 | ||
| 90 |  PIVX (PIVX) |
$0.82787 | $0.81039 | $0.94331 | $671.19K | $49.17M | 59356643 | 0.60 % | 0.59 % | 6.29 % | 9.99 % | -28.94 % | -78.29 % | $13.56 | -93.89 % | 2018-01-10 | 434 | |||
| 91 |  NEXO (NEXO) |
$0.08540 | $0.08436 | $0.08603 | $7.18M | $47.96M | 560000010 | 1000000000 | 0.09 % | 4.39 % | -12.21 % | 32.67 % | 39.58 % | $2.20 | -96.10 % | 2018-05-08 | 315 | |||
| 92 |  Zcoin (XZC) |
$6.65 | $6.54 | $6.71 | $2.14M | $46.77M | 7029985 | 21400000 | -0.02 % | -7.23 % | 19.08 % | 29.86 % | -48.64 % | -82.67 % | $139.77 | -95.29 % | 2017-12-26 | 449 | ||
| 92 |  Loom Network (LOOM) |
$0.06803 | $0.06521 | $0.06925 | $3.96M | $47.14M | 692101055 | 1000000000 | 2.77 % | 6.70 % | 12.61 % | 58.02 % | -45.24 % | -30.67 % | $0.77248 | -91.20 % | 2018-05-04 | 320 | ||
| 94 |  Aurora (AOA) |
$0.01365 | $0.01349 | $0.01444 | $722.56K | $45.74M | 3350004804 | 10000000000 | 0.82 % | -22.05 % | 45.42 % | 122.70 % | -39.57 % | $0.06104 | -77.60 % | 2018-07-18 | 244 | |||
| 95 |  Power Ledger (POWR) |
$0.10828 | $0.10345 | $0.10873 | $2.82M | $45.04M | 415536224 | 1000000000 | 3.39 % | -3.03 % | 16.74 % | 6.01 % | -44.52 % | -70.50 % | $1.89 | -94.26 % | 2018-01-07 | 437 | ||
| 96 |  Wanchain (WAN) |
$0.40396 | $0.39180 | $0.41092 | $4.63M | $42.88M | 106152493 | 210000000 | 0.54 % | -4.46 % | 30.99 % | 37.93 % | -69.46 % | $9.84 | -95.89 % | 2018-05-04 | 320 | |||
| 97 |  Aion (AION) |
$0.14451 | $0.13470 | $0.14706 | $2.56M | $42.25M | 291866662 | 465934587 | 6.74 % | 1.84 % | 23.36 % | 21.40 % | -76.23 % | -94.77 % | $11.31 | -98.72 % | 2018-01-09 | 435 | ||
| 98 |  Kyber Network (KNC) |
$0.25613 | $0.25022 | $0.26116 | $6.91M | $41.35M | 161452365 | 215014560 | 0.02 % | -0.38 % | 50.87 % | 77.38 % | -52.89 % | -77.75 % | $5.80 | -95.59 % | 2018-01-09 | 435 | ||
| 99 |  Horizen (ZEN) |
$6.74 | $6.63 | $6.92 | $507.83K | $40.82M | 6051775 | 21000000 | 0.40 % | 20.91 % | 22.48 % | 47.55 % | -64.20 % | -65.49 % | $65.14 | -89.60 % | 2017-12-31 | 444 | ||
| 100 |  ODEM (ODE) |
$0.17969 | $0.17642 | $0.18180 | $31.35K | $40.79M | 227021136 | 396969697 | -0.94 % | -11.73 % | -12.27 % | -18.59 % | -39.99 % | $0.55024 | -67.21 % | 2018-08-06 | 225 |