Top Cryptocurrencies By Market Capitalization - Page 2
Price
Change 24 hours
Change 7 days
ATH
ATH Days
Since ATH
Default views
Columns
| # | Name | Price | 24h low | 24h high | Volume | Market Cap | Available supply | Total supply | Change 24 hours | Change 7 days | Change 14 days | Change 30 days | Change 200 days | Change 1 year | ATH | Since ATH | ATH Date | ATH Days | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52 |  Siacoin (SC) |
$0.00294 | $0.00293 | $0.00304 | $4.06M | $128.11M | 43649839615 | -3.18 % | 1.74 % | 40.33 % | 100.77 % | 13.79 % | 14.50 % | $0.09287 | -96.84 % | 2018-01-06 | 778 | |||
| 52 |  Theta Network (THETA) |
$0.12799 | $0.12558 | $0.13192 | $6.64M | $127.99M | 1000000000 | 1000000000 | -2.60 % | -24.49 % | 3.68 % | 9.41 % | -1.22 % | 40.32 % | $0.29570 | -56.64 % | 2018-01-26 | 758 | ||
| 53 |  Nano (NANO) |
$0.95221 | $0.93175 | $0.97714 | $3.61M | $126.88M | 133248290 | 133248290 | -2.55 % | -14.90 % | 4.55 % | 41.70 % | -12.93 % | 4.05 % | $33.69 | -97.17 % | 2018-01-02 | 782 | ||
| 54 |  Gatechain Token (GT) |
$0.59953 | $0.58815 | $0.62122 | $11.15M | $120.18M | 200459241 | 300000000 | -3.49 % | -1.16 % | 8.04 % | 45.01 % | -33.05 % | $1.19 | -50.01 % | 2019-04-24 | 304 | |||
| 55 |  Dai (DAI) |
$0.99745 | $0.99219 | $1.01 | $4.26M | $120.04M | 120346673 | 203000000 | -0.07 % | 0.62 % | -0.07 % | -0.41 % | $1.03 | -2.98 % | 2019-11-22 | 92 | ||||
| 56 |  Enjin Coin (ENJ) |
$0.12438 | $0.12169 | $0.12749 | $6.42M | $112.58M | 905845258 | 1000000000 | -2.20 % | -5.63 % | -2.61 % | 44.01 % | 72.52 % | 217.09 % | $0.46461 | -73.32 % | 2018-01-06 | 778 | ||
| 57 |  NEXO (NEXO) |
$0.19050 | $0.18664 | $0.19398 | $19.04M | $106.51M | 560000010 | 1000000000 | -1.75 % | -5.87 % | 7.68 % | 90.27 % | 112.48 % | 160.11 % | $2.20 | -91.36 % | 2018-05-08 | 655 | ||
| 58 |  KuCoin Shares (KCS) |
$1.25 | $1.24 | $1.26 | $8.37M | $102.1M | 81850451 | 171850451 | -0.56 % | -0.61 % | 5.43 % | 22.05 % | -29.35 % | 168.22 % | $20.17 | -93.81 % | 2018-01-10 | 774 | ||
| 59 |  BitTorrent (BTT) |
$0.00048 | $0.00047 | $0.00050 | $72.2M | $101.88M | 212116500000 | 990000000000 | -3.28 % | -16.52 % | -1.10 % | 29.51 % | -36.66 % | -51.28 % | $0.00184 | -73.92 % | 2019-05-28 | 270 | ||
| 60 |  Nervos Network (CKB) |
$0.00755 | $0.00704 | $0.00757 | $8.07M | $101.18M | 13437917722 | 1.87 % | 0.37 % | 8.44 % | 17.51 % | $0.01282 | -41.60 % | 2019-11-16 | 98 | |||||
| 62 |  Horizen (ZEN) |
$11.61 | $11.39 | $11.73 | $1.74M | $98.48M | 8479450 | 21000000 | 1.14 % | -18.36 % | 6.93 % | 11.32 % | 57.45 % | 130.02 % | $65.14 | -82.19 % | 2017-12-31 | 784 | ||
| 63 |  DigixDAO (DGD) |
$47.17 | $46.77 | $47.98 | $1.81M | $94.33M | 1999999 | 1999999 | -1.41 % | 1.28 % | 15.39 % | 60.18 % | 128.67 % | 193.22 % | $596.85 | -92.10 % | 2018-03-01 | 723 | ||
| 63 |  Kyber Network (KNC) |
$0.55243 | $0.53283 | $0.61453 | $58.09M | $96.43M | 173300271 | 211572466 | -2.57 % | 26.75 % | 57.44 % | 120.94 % | 213.93 % | 250.75 % | $5.80 | -90.41 % | 2018-01-09 | 775 | ||
| 64 |  V.SYSTEMS (VSYS) |
$0.04871 | $0.04806 | $0.05049 | $4.82M | $93.91M | 1929228375 | 999999999999999 | -1.09 % | -1.70 % | -8.09 % | 54.57 % | -77.92 % | 40.55 % | $0.27395 | -82.33 % | 2019-07-29 | 208 | ||
| 65 |  DxChain Token (DX) |
$0.00187 | $0.00175 | $0.00202 | $2.35M | $93.45M | 50000000000 | 100000000000 | 5.02 % | 42.11 % | 79.08 % | 53.70 % | 582.75 % | 920.59 % | $0.00288 | -35.01 % | 2019-11-11 | 103 | ||
| 66 |  Synthetix Network Token (SNX) |
$0.99098 | $0.96585 | $1.02 | $1.11M | $90.83M | 91656247 | 170973693 | -1.74 % | 4.23 % | -2.72 % | -2.36 % | 282.96 % | 1884.12 % | $1.56 | -36.96 % | 2019-11-28 | 86 | ||
| 67 |  DigiByte (DGB) |
$0.00699 | $0.00673 | $0.00710 | $917.17K | $89.83M | 12851393929 | 21000000000 | 2.96 % | -13.10 % | -4.03 % | 9.27 % | -30.68 % | -33.08 % | $0.13524 | -94.83 % | 2018-01-06 | 778 | ||
| 68 |  Bytecoin (BCN) |
$0.00049 | $0.00049 | $0.00054 | $6.71K | $89.35M | 184066827286 | 184470000000 | -2.25 % | -28.90 % | 31.56 % | 66.75 % | -19.56 % | -29.53 % | $0.14517 | -99.67 % | 2018-05-08 | 655 | ||
| 69 |  Komodo (KMD) |
$0.74431 | $0.70120 | $0.74512 | $2M | $87.74M | 118472441 | 200000000 | 2.04 % | -11.73 % | 2.46 % | 22.40 % | -18.20 % | -22.03 % | $11.54 | -93.57 % | 2017-12-22 | 793 | ||
| 70 |  Blockstack (STX) |
$0.15724 | $0.15464 | $0.16132 | $368.52K | $86.44M | 549774553 | 0.84 % | -15.05 % | 6.02 % | 51.73 % | $1.69 | -90.71 % | 2018-01-07 | 777 | |||||
| 72 |  MCO (MCO) |
$5.42 | $5.37 | $5.47 | $37.56M | $85.58M | 15793830 | 31587682 | -0.91 % | -4.08 % | -5.14 % | 17.33 % | 38.13 % | 82.87 % | $22.02 | -75.39 % | 2017-08-28 | 909 | ||
| 72 |  BitShares (BTS) |
$0.03114 | $0.03044 | $0.03212 | $12.91M | $84.4M | 2710195992 | 3600570502 | -0.64 % | -21.81 % | -2.59 % | 60.15 % | -32.16 % | -30.48 % | $0.92392 | -96.60 % | 2018-01-03 | 781 | ||
| 73 |  HyperCash (HC) |
$1.86 | $1.84 | $1.91 | $38.19M | $83M | 44520021 | 84000000 | -2.49 % | -15.30 % | -18.32 % | 35.64 % | -23.64 % | 61.78 % | $37.13 | -94.98 % | 2017-12-20 | 795 | ||
| 74 |  Swipe (SXP) |
$1.26 | $1.06 | $1.28 | $11.3M | $79.02M | 62635911 | 300000000 | 5.70 % | -7.91 % | -17.92 % | -29.97 % | $2.14 | -40.98 % | 2020-01-31 | 23 | ||||
| 74 |  FTX Token (FTT) |
$2.67 | $2.65 | $2.69 | $2.46M | $77.02M | 28849700 | 347466298 | -0.62 % | 6.20 % | 11.92 % | 20.10 % | 37.05 % | $2.96 | -9.85 % | 2020-02-16 | 6 | |||
| 76 |  Zilliqa (ZIL) |
$0.00735 | $0.00706 | $0.00742 | $12.15M | $76.06M | 10333249985 | 21000000000 | 1.48 % | -18.27 % | -10.61 % | 41.22 % | -29.01 % | -59.53 % | $0.23031 | -96.80 % | 2018-05-10 | 653 | ||
| 77 |  IOST (IOST) |
$0.00623 | $0.00614 | $0.00636 | $45.49M | $74.95M | 12013965609 | 21000000000 | -1.99 % | -16.38 % | -11.83 % | 16.55 % | -33.47 % | -23.14 % | $0.12983 | -95.19 % | 2018-01-24 | 760 | ||
| 78 |  Steem (STEEM) |
$0.21344 | $0.20897 | $0.21888 | $907.59K | $72.42M | 339345978 | -1.94 % | -15.57 % | 6.91 % | 35.91 % | 3.68 % | -35.94 % | $8.19 | -97.40 % | 2018-01-03 | 781 | |||
| 78 |  Verge (XVG) |
$0.00450 | $0.00433 | $0.00451 | $1.04M | $72.76M | 16185477115 | 16555000000 | -0.11 % | -22.64 % | -6.11 % | 20.23 % | -20.63 % | -28.64 % | $0.26187 | -98.28 % | 2017-12-24 | 791 | ||
| 80 |  Aeternity (AE) |
$0.19679 | $0.19483 | $0.20098 | $12.05M | $68.54M | 347932197 | 536306702 | -2.08 % | -24.24 % | -8.07 % | 16.75 % | -35.38 % | -53.10 % | $5.69 | -96.54 % | 2018-04-29 | 664 | ||
| 81 |  Decentraland (MANA) |
$0.05137 | $0.05124 | $0.05620 | $29.86M | $68.25M | 1327372146 | 2644403342 | -7.12 % | -10.57 % | -8.39 % | 50.45 % | 32.05 % | 38.23 % | $0.26781 | -80.79 % | 2018-01-09 | 775 | ||
| 82 |  Celsius Network (CEL) |
$0.14673 | $0.13741 | $0.14803 | $44K | $65.86M | 448913478 | 695658160 | -0.48 % | -7.42 % | -8.59 % | 8.54 % | 175.63 % | 218.93 % | $0.19252 | -23.95 % | 2020-02-05 | 17 | ||
| 83 |  Status (SNT) |
$0.01776 | $0.01709 | $0.01778 | $60.34M | $64.25M | 3620483788 | 6804870174 | 1.76 % | -13.60 % | 14.39 % | 76.73 % | -11.95 % | -19.54 % | $0.68492 | -97.41 % | 2018-01-03 | 781 | ||
| 84 |  Chiliz (CHZ) |
$0.01314 | $0.01293 | $0.01365 | $3.75M | $62.87M | 4782431150 | 8888888888 | -2.73 % | -13.44 % | 33.75 % | 72.72 % | 19.81 % | $0.02231 | -41.08 % | 2019-07-01 | 236 | |||
| 85 |  Zcoin (XZC) |
$6.43 | $6.09 | $6.62 | $43.53M | $61.29M | 9526018 | 21400000 | 4.72 % | -20.42 % | -14.42 % | 25.19 % | -26.02 % | 19.71 % | $139.77 | -95.39 % | 2017-12-26 | 789 | ||
| 86 |  Seele (SEELE) |
$0.08638 | $0.08546 | $0.08796 | $37.87M | $60.46M | 700000000 | 1000000000 | -1.57 % | -11.93 % | -16.59 % | -24.46 % | 215.30 % | 2523.04 % | $0.30413 | -71.60 % | 2018-06-01 | 631 | ||
| 87 |  Ardor (ARDR) |
$0.06005 | $0.05964 | $0.06308 | $2.57M | $59.99M | 998999495 | 998999495 | -3.51 % | -19.89 % | 6.60 % | 31.62 % | -11.41 % | 5.22 % | $2.04 | -97.08 % | 2018-01-13 | 771 | ||
| 88 |  Golem (GNT) |
$0.06037 | $0.05875 | $0.06454 | $6.32M | $59.16M | 980050000 | 1000000000 | -5.86 % | -17.35 % | 19.87 % | 48.63 % | 7.87 % | -12.35 % | $1.32 | -95.40 % | 2018-04-13 | 680 | ||
| 89 |  Bitmax Token (BTMX) |
$0.07526 | $0.07486 | $0.07726 | $3.08M | $58.62M | 780615274 | 780615274 | -1.82 % | -9.20 % | -15.39 % | 26.91 % | -33.74 % | 294.41 % | $0.30705 | -75.51 % | 2019-03-27 | 333 | ||
| 90 |  Aion (AION) |
$0.14451 | $0.12598 | $0.14766 | $13.75M | $56.6M | 391140663 | 465934587 | 11.02 % | 5.53 % | 20.47 % | 111.23 % | 59.18 % | 25.96 % | $11.31 | -98.72 % | 2018-01-09 | 775 | ||
| 91 |  Matic Network (MATIC) |
$0.02148 | $0.02029 | $0.02139 | $17.04M | $54.95M | 2558503686 | 10000000000 | 3.81 % | 3.27 % | 1.49 % | 34.92 % | 40.25 % | $0.04491 | -52.71 % | 2019-05-21 | 277 | |||
| 92 |  REN (REN) |
$0.06288 | $0.06076 | $0.06296 | $1.83M | $54.96M | 874096381 | 1000000000 | 0.34 % | 4.33 % | 12.30 % | 56.43 % | -51.47 % | 260.67 % | $0.14723 | -57.30 % | 2019-08-05 | 201 | ||
| 93 |  Loopring (LRC) |
$0.04402 | $0.04391 | $0.05022 | $7.92M | $49.65M | 1130675675 | 1374813985 | -6.14 % | 0.27 % | 21.21 % | 81.99 % | 8.72 % | -21.63 % | $2.40 | -98.17 % | 2018-01-09 | 775 | ||
| 94 |  aelf (ELF) |
$0.10697 | $0.10496 | $0.10990 | $46.24M | $49.36M | 461329999 | 879999999 | -2.33 % | -26.31 % | 11.45 % | 79.26 % | -6.33 % | -20.02 % | $2.60 | -95.84 % | 2018-01-09 | 775 | ||
| 95 |  RIF Token (RIF) |
$0.08642 | $0.08448 | $0.08866 | $8.05M | $49.37M | 569460014 | 1000000000 | -0.24 % | -6.09 % | -0.53 % | 6.88 % | -34.17 % | -10.79 % | $0.27517 | -68.47 % | 2019-01-15 | 403 | ||
| 96 |  Terra (LUNA) |
$0.25979 | $0.24722 | $0.26598 | $4.95M | $49.06M | 187853169 | 1000000000 | 4.74 % | 0.77 % | 13.92 % | 39.45 % | -77.39 % | $5.60 | -95.34 % | 2019-05-23 | 276 | |||
| 97 |  Pundi X (NPXS) |
$0.00020 | $0.00019 | $0.00021 | $17.36M | $48.23M | 236519288706 | 258599580301 | 1.21 % | -14.95 % | 11.68 % | 56.40 % | -61.58 % | -71.00 % | $0.01446 | -98.61 % | 2018-05-14 | 649 | ||
| 98 |  iExec RLC (RLC) |
$0.66351 | $0.65050 | $0.71535 | $2.23M | $46.6M | 70233546 | 86999784 | -6.82 % | -3.37 % | -10.31 % | 34.64 % | 123.34 % | 126.80 % | $4.05 | -83.63 % | 2018-01-12 | 772 | ||
| 99 |  WAX (WAXP) |
$0.04763 | $0.04680 | $0.05465 | $3.24M | $45.45M | 949718268 | 3770303327 | -12.85 % | -21.84 % | 48.89 % | 107.84 % | -20.86 % | 6.38 % | $2.77 | -98.27 % | 2018-01-09 | 775 | ||
| 99 |  Stratis (STRAT) |
$0.45424 | $0.43337 | $0.46473 | $1.82M | $45.27M | 99692919 | 2.66 % | -1.65 % | 11.73 % | 17.52 % | -5.52 % | -50.73 % | $22.77 | -98.00 % | 2018-01-08 | 776 |