Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BTC
Bitcoin
$358.98B $19,367.38 $19,832.27 1.87% -2.48% 2.40%
2
ETH
Ethereum
$69.63B $613.08 $1,448.18 3.80% -57.71% 136.21%
3
XRP
XRP
$28.47B $0.62845 $3.40 1.46% -81.52% 441.01%
4
USDT
Tether
$19.52B $0.99926 $1.32 0.00% -24.48% 32.10%
5
LTC
Litecoin
$5.84B $88.62 $360.66 1.37% -75.48% 306.97%
6
LINK
Chainlink
$5.48B $13.91 $19.83 0.50% -29.91% 42.56%
7
BCH
Bitcoin Cash
$5.41B $290.88 $3,785.82 -0.19% -92.32% 1201.51%
8
ADA
Cardano
$5.07B $0.16327 $1.18 3.52% -86.17% 622.74%
9
DOT
Polkadot
$5.02B $5.36 $6.80 0.05% -21.30% 26.87%
10
BNB
Binance Coin
$4.56B $30.90 $39.68 2.50% -22.28% 28.41%
11
XLM
Stellar
$4.06B $0.18768 $0.87556 3.16% -78.64% 366.53%
12
BSV
Bitcoin SV
$3.15B $169.91 $438.61 0.22% -61.32% 158.14%
13
USDC
USD Coin
$2.97B $0.99906 $1.17 0.04% -14.88% 17.11%
14
EOS
EOS
$2.90B $3.07 $22.71 0.53% -86.51% 639.74%
15
XMR
Monero
$2.36B $132.68 $542.33 4.25% -75.57% 308.75%
16
WBTC
Wrapped Bitcoin
$2.32B $19,348.64 $19,875.11 1.79% -2.67% 2.72%
17
TRX
TRON
$2.26B $0.03150 $0.23167 1.01% -86.41% 635.35%
18
XEM
NEM
$2.00B $0.22376 $1.87 10.31% -88.12% 735.71%
19
XTZ
Tezos
$1.80B $2.40 $4.44 -0.26% -46.05% 85.00%
20
CDAI
cDAI
$1.59B $0.02088 $0.03159 -0.09% -33.96% 51.29%
21
CRO
Crypto.com Coin
$1.46B $0.06639 $0.19094 0.53% -65.29% 187.63%
22
OKB
OKB
$1.43B $5.27 $7.40 -0.63% -29.02% 40.42%
23
FIL
Filecoin
$1.36B $30.40 $208.95 -0.55% -85.45% 587.34%
24
NEO
NEO
$1.33B $18.84 $198.38 4.96% -90.51% 952.97%
25
LEO
LEO Token
$1.32B $1.35 $2.03 -0.71% -33.14% 50.37%
26
ATOM
Cosmos
$1.31B $5.51 $8.84 0.98% -37.74% 60.44%
27
VET
VeChain
$1.14B $0.01752 $0.02637 7.98% -33.60% 50.53%
28
DAI
Dai
$1.08B $1.00 $1.22 0.16% -17.74% 22.00%
29
AAVE
Aave
$1.06B $89.30 $94.26 4.16% -5.38% 5.55%
30
DASH
Dash
$1.05B $107.03 $1,493.59 1.58% -92.84% 1295.49%
31
MIOTA
IOTA
$970.65M $0.34896 $5.25 1.93% -93.35% 1404.49%
32
CEL
Celsius Network
$929.59M $2.44 $2.59 0.63% -5.67% 6.15%
33
HT
Huobi Token
$926.20M $3.97 $6.07 -0.65% -34.66% 52.90%
34
YFI
yearn.finance
$894.22M $29,837.00 $43,678.00 0.64% -31.76% 46.39%
35
UNI
Uniswap
$833.63M $3.88 $8.40 -1.24% -53.87% 116.49%
36
ZEC
Zcash
$795.33M $75.04 $3,191.93 -0.98% -97.65% 4153.64%
37
ETC
Ethereum Classic
$748.94M $6.44 $44.34 3.23% -85.46% 588.51%
38
WAVES
Waves
$738.01M $7.39 $16.08 6.97% -54.09% 117.59%
39
SNX
Synthetix Network Token
$713.76M $5.24 $7.84 1.10% -33.13% 49.62%
40
CETH
cETH
$679.60M $12.28 $12.70 3.76% -3.36% 3.42%
41
BUSD
Binance USD
$677.10M $1.00 $1.15 -0.15% -13.31% 15.00%
42
THETA
Theta Network
$674.02M $0.67899 $0.79763 8.11% -15.50% 17.47%
43
MKR
Maker
$537.00M $593.74 $1,798.70 5.18% -67.09% 202.94%
44
COMP
Compound
$535.00M $134.86 $372.79 15.47% -63.89% 176.43%
45
OMG
OMG Network
$527.92M $3.77 $25.62 -0.17% -85.31% 579.58%
46
KSM
Kusama
$508.69M $56.69 $65.14 -6.15% -13.04% 14.91%
47
ONT
Ontology
$488.83M $0.59428 $10.92 3.99% -94.56% 1737.52%
48
CUSDC
cUSDC
$458.38M $0.02129 $0.05884 -0.15% -63.87% 176.39%
49
UMA
UMA
$443.26M $8.01 $27.54 2.26% -71.00% 243.82%
50
DOGE
Dogecoin
$435.95M $0.00342 $0.01759 1.86% -80.54% 413.62%
51
AMPL
Ampleforth
$428.39M $1.63 $4.07 -2.50% -58.81% 149.69%
52
FTT
FTX Token
$418.90M $4.59 $4.76 3.08% -3.60% 3.70%
53
PAX
Paxos Standard
$404.27M $1.00 $1.13 0.57% -11.40% 13.00%
54
ZIL
Zilliqa
$393.88M $0.03426 $0.23031 10.90% -85.08% 572.22%
55
BAT
Basic Attention Token
$364.26M $0.24550 $0.95951 1.05% -74.39% 290.83%
56
DCR
Decred
$358.48M $29.16 $129.37 -20.10% -77.51% 343.66%
57
ALINK
Aave LINK
$330.89M $14.00 $19.78 -0.49% -29.24% 41.29%
58
TUSD
TrueUSD
$329.84M $0.99987 $1.62 0.23% -38.37% 62.02%
59
RENBTC
renBTC
$325.16M $19,386.56 $19,919.34 1.99% -2.73% 2.75%
60
DGB
DigiByte
$325.01M $0.02336 $0.13524 0.55% -82.59% 478.99%
61
ZRX
0x
$324.63M $0.43514 $2.50 1.63% -82.52% 474.53%
62
REN
REN
$319.20M $0.36251 $0.59502 6.88% -39.12% 64.14%
63
QTUM
Qtum
$296.68M $2.88 $100.22 0.57% -97.12% 3379.86%
64
ALGO
Algorand
$278.50M $0.34748 $3.56 0.73% -90.26% 924.51%
65
SUSHI
Sushi
$266.07M $2.12 $168.91 0.83% -98.75% 7867.45%
66
ICX
ICON
$250.68M $0.43638 $13.16 0.92% -96.69% 2915.73%
67
HUSD
HUSD
$249.48M $0.99948 $1.25 0.36% -20.51% 25.07%
68
NEAR
Near
$244.66M $1.16 $1.37 0.20% -15.03% 18.10%
69
HBAR
Hedera Hashgraph
$243.42M $0.03810 $0.32508 0.47% -88.28% 753.23%
70
LRC
Loopring
$233.94M $0.19717 $2.40 0.97% -91.81% 1117.25%
71
RUNE
THORChain
$232.59M $1.07 $1.16 7.20% -8.37% 8.41%
72
LUNA
Terra
$230.28M $0.48621 $5.60 17.76% -91.30% 1051.76%
73
BTT
BitTorrent
$226.96M $0.00034 $0.00184 0.51% -81.30% 434.08%
74
STX
Blockstack
$223.45M $0.24402 $0.37461 -1.44% -35.02% 53.51%
75
NEXO
NEXO
$215.43M $0.38613 $2.20 23.40% -82.52% 469.76%
76
AETH
Aave ETH
$210.21M $411.92 $484.33 -14.95% 17.58%
77
VITAE
Vitae
$205.55M $9.49 $12.22 0.81% -22.32% 28.77%
78
KNC
Kyber Network
$203.53M $1.02 $5.80 -0.75% -82.50% 468.63%
79
LSK
Lisk
$199.59M $1.39 $34.92 -6.08% -95.99% 2412.23%
80
RSR
Reserve Rights Token
$195.76M $0.02091 $0.03104 1.35% -32.59% 48.43%
81
EWT
Energy Web Token
$192.13M $6.08 $13.65 1.38% -55.27% 124.51%
82
EGLD
Elrond
$188.21M $12.71 $21.14 0.60% -39.93% 66.33%
83
SC
Siacoin
$172.24M $0.00381 $0.09287 8.76% -95.89% 2339.27%
84
OCEAN
Ocean Protocol
$170.38M $0.49258 $0.74847 4.36% -34.45% 51.95%
85
QNT
Quant
$165.69M $13.43 $16.65 5.56% -19.45% 23.98%
86
BTG
Bitcoin Gold
$164.46M $9.40 $456.25 -0.99% -97.94% 4753.72%
87
NMR
Numeraire
$164.29M $31.69 $65.48 -1.29% -51.81% 106.63%
88
NXM
Nexus Mutual
$163.12M $24.17 $75.73 5.80% -68.09% 213.32%
89
BAND
Band Protocol
$160.83M $7.17 $17.51 8.36% -59.29% 144.21%
90
NANO
Nano
$155.42M $1.17 $33.69 1.34% -96.54% 2779.49%
91
SNT
Status
$153.26M $0.03957 $0.68492 -0.13% -94.23% 1630.86%
92
AUSDC
Aave USDC
$148.88M $1.00 $100.30 -0.02% -99.00% 9930.00%
93
BAL
Balancer
$147.81M $14.58 $37.01 0.38% -60.62% 153.84%
94
ZEN
Horizen
$147.05M $14.03 $65.14 0.35% -78.51% 364.29%
95
ENJ
Enjin Coin
$145.17M $0.15744 $0.46461 2.20% -66.15% 195.09%
96
MANA
Decentraland
$119.38M $0.09058 $0.26781 -2.62% -66.42% 195.68%
97
XVG
Verge
$118.06M $0.00721 $0.26187 -3.68% -97.25% 3533.03%
98
ANT
Aragon
$117.00M $3.37 $10.61 -1.11% -68.17% 214.84%
99
HBTC
Huobi BTC
$115.83M $19,275.92 $19,644.71 1.97% -1.89% 1.91%
100
ESD
Empty Set Dollar
$115.47M $0.98610 $23.88 2.62% -95.87% 2321.66%