Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1401
BITS
Bitstar
$80,876.00 $0.00382 $7.25 -99.95% 189452.39%
1402
POP
PopularCoin
$80,857.00 $0.00002 $0.00113 69.88% -98.26% 5644.83%
1403
PIGGY
Piggycoin
$80,731.00 $0.00016 $0.01285 -98.73% 7775.80%
1404
CHEESE
CHEESE
$80,651.00 $0.00020 $0.00863 6.64% -97.64% 4143.68%
1405
CIC
CIChain
$80,601.00 $0.00006 $0.01093 -99.45% 18200.82%
1406
CRAD
CryptoAds Marketplace
$80,593.00 $0.00565 $1.12 36.52% -99.50% 19728.80%
1407
ICOS
ICOS
$80,511.00 $0.29877 $57.69 -44.43% -99.48% 19209.30%
1408
CIV
Civitas
$80,362.00 $0.01048 $4.04 -99.74% 38464.26%
1409
ANON
ANON
$80,157.00 $0.00505 $2.21 -13.36% -99.77% 43624.02%
1410
ETGP
Ethereum Gold Project
$79,802.00 $0.00001 $0.00092 -1.20% -98.55% 6805.71%
1411
EVN
EvenCoin
$79,736.00 $0.00496 $0.95098 -3.48% -99.48% 19060.06%
1412
CROAT
CROAT
$79,499.00 $0.00113 $0.01807 -8.33% -93.74% 1498.69%
1413
BTA
Bata
$78,730.00 $0.01558 $1.23 -3.85% -98.73% 7793.69%
1414
KIT
Kittoken
$78,370.00 $0.00001 $0.00017 -93.22% 1374.29%
1415
IFT
InvestFeed
$78,084.00 $0.00041 $0.33959 -99.88% 83133.58%
1416
ARC
Advanced Technology Coin
$77,671.00 $0.00271 $6.44 2.04% -99.96% 237391.15%
1417
LOC
loopycoin
$77,556.00 $0.00024 $0.12984 -99.81% 53421.58%
1418
ENT
Eternity
$77,384.00 $0.00916 $1.42 0.80% -99.36% 15409.40%
1419
ADI
Aditus
$76,805.00 $0.00033 $0.07258 12.65% -99.55% 22205.92%
1420
TRK
Truckcoin
$76,516.00 $0.00024 $0.04747 5.27% -99.50% 19867.77%
1421
MESG
MESG
$76,264.00 $0.00105 $0.30278 -99.65% 28743.05%
1422
ARCO
AquariusCoin
$76,059.00 $0.02546 $1.64 -98.45% 6340.87%
1423
AHT
Bowhead Health
$75,832.00 $0.05949 $2.44 -97.57% 4001.46%
1424
XDNA
XDNA
$75,778.00 $0.01051 $1.59 -13.98% -99.34% 15033.07%
1425
TVND
TrueVND
$75,604.00 $0.04440 $0.10159 -56.30% 128.81%
1426
KLKS
Kalkulus
$75,420.00 $0.00407 $0.11985 3.59% -96.61% 2846.49%
1427
XSTC
Safetradecoin
$75,252.00 $0.00010 $0.00042 -75.27% 304.36%
1428
VRS
Veros
$75,219.00 $0.06473 $2.15 -0.17% -96.98% 3221.49%
1429
CYL
Crystal Token
$74,985.00 $0.00385 $1.21 -7.89% -99.68% 31366.41%
1430
DEM
Deutsche eMark
$74,941.00 $0.00102 $0.50843 -17.62% -99.80% 49912.00%
1431
ELT
Electron
$74,940.00 $0.00283 $0.00539 0.79% -47.57% 90.73%
1432
MOTA
MotaCoin
$74,306.00 $0.00113 $0.00841 25.91% -86.57% 644.34%
1433
HUR
Hurify
$74,176.00 $0.00034 $0.10863 5.91% -99.69% 31678.71%
1434
FND
FundRequest
$73,371.00 $0.00150 $0.26223 -99.43% 17328.17%
1435
STEEP
SteepCoin
$72,808.00 $0.00010 $0.00658 85.82% -98.42% 6209.69%
1436
YUN
YunEx Yun Token
$72,760.00 $0.00083 $0.08683 4.83% -99.04% 10314.29%
1437
ROI
Roi Coin
$72,746.00 $0.00011 $0.00972 0.70% -98.84% 8501.53%
1438
XMG
Magi
$72,587.00 $0.00659 $3.87 -99.83% 58660.21%
1439
ADH
AdHive
$72,338.00 $0.00055 $0.10263 -99.46% 18539.15%
1440
SCOI
SprinkleCoin
$71,904.00 $0.00224 $0.32151 -99.30% 14254.37%
1441
DBET
DecentBet
$71,682.00 $0.00285 $0.61137 -11.91% -99.53% 21343.91%
1442
XOXO
Bitxoxo
$71,236.00 $0.00419 $0.21616 -98.06% 5058.50%
1443
GRT
Golden Ratio Token
$70,695.00 $5.04 $46.26 -0.86% -89.11% 817.86%
1444
SKIN
SkinCoin
$70,383.00 $0.00077 $0.16512 1.15% -99.54% 21468.26%
1445
ARCT
ArbitrageCT
$69,944.00 $0.00015 $0.02936 1.95% -99.49% 19544.74%
1446
CPL
CoinPlace
$69,790.00 $0.02563 $0.08805 -70.90% 243.61%
1447
SHMN
StrongHands Masternode
$69,570.00 $0.03050 $6.42 10.53% -99.52% 20948.43%
1448
INSUR
InsurChain
$69,100.00 $0.00001 $0.00274 -99.76% 41546.81%
1449
ULG
Ultragate
$69,091.00 $0.00745 $4.50 7.08% -99.83% 60336.43%
1450
SUR
Suretly
$68,578.00 $0.31514 $12.99 5.12% -97.57% 4022.02%
1451
BSTN
BitStation
$68,566.00 $0.00001 $0.00762 -99.82% 54985.97%
1452
HELP
GoHelpFund
$68,492.00 $0.00157 $1.22 1.34% -99.87% 77685.29%
1453
SPHTX
SophiaTX
$68,115.00 $0.00019 $1.55 -99.99% 810823.93%
1454
AIAS
AIAScoin
$67,998.00 $0.00388 $2.87 1.61% -99.86% 73928.79%
1455
XGOX
XGOX
$67,531.00 $0.00002 $0.01767 94.01% -99.88% 81060.68%
1456
CHESS
ChessCoin
$67,478.00 $0.00071 $0.01448 -10.14% -95.08% 1933.19%
1457
VOISE
VOISE
$67,035.00 $0.00011 $5.55 -100.00% 4962346.35%
1458
LABX
Stakinglab
$67,014.00 $0.01802 $7.52 -13.66% -99.76% 41639.45%
1459
BTCRED
Bitcoin Red
$66,554.00 $0.00346 $0.50306 -54.87% -99.31% 14454.12%
1460
GENE
Parkgene
$66,348.00 $0.00023 $0.04032 68.12% -99.43% 17546.90%
1461
FUNC
FunTime Coin
$66,073.00 $0.01377 $0.15386 0.65% -91.05% 1017.56%
1462
SETH
Sether
$66,022.00 $0.00328 $0.43573 -99.25% 13189.78%
1463
BCF
Bitcoin Fast
$66,019.00 $0.00269 $0.35193 14.47% -99.23% 12963.57%
1464
GXX
GravityCoin
$65,822.00 $0.01923 $0.87214 -78.56% -97.80% 4435.28%
1465
APR
APR Coin
$65,234.00 $0.00497 $3.81 3.05% -99.87% 76534.06%
1466
PRIV
PRiVCY
$65,023.00 $0.00211 $0.26409 26.30% -99.20% 12388.82%
1467
USDQ
USDQ
$64,522.00 $1.00 $1.57 0.06% -36.17% 57.00%
1468
RUPX
Rupaya
$63,837.00 $0.00089 $0.44720 -99.80% 50093.16%
1469
DROP
Dropil
$63,654.00 $0.00000 $0.53849 -100.00% 17483276.62%
1470
PIPL
PiplCoin
$63,651.00 $0.00034 $0.36600 51.15% -99.91% 107833.06%
1471
LMY
Lunch Money
$63,593.00 $0.00082 $0.26381 17.81% -99.69% 32125.94%
1472
BOT
Bodhi
$63,586.00 $0.00159 $1.69 -99.91% 106213.38%
1473
DOW
Dowcoin
$62,583.00 $0.00528 $1.09 0.75% -99.52% 20530.77%
1474
SOUL
CryptoSoul
$62,143.00 $0.00023 $0.00121 -10.30% -81.04% 427.43%
1475
MZC
Maza
$61,843.00 $0.00004 $0.08340 -22.55% -99.96% 235094.59%
1476
DGPT
DigiPulse
$61,338.00 $0.01696 $24.34 -99.93% 143435.14%
1477
SFX
Soferox
$61,231.00 $0.00059 $0.00238 -75.16% 302.59%
1478
OTR
OTRchain
$61,222.00 $0.02452 $2.42 -98.99% 9771.51%
1479
LPK
Kripton
$59,985.00 $0.00009 $0.00487 -5.01% -98.22% 5514.95%
1480
ELIX
Elixir
$59,721.00 $0.00177 $2.66 -99.93% 150109.50%
1481
OPAL
Opal
$59,437.00 $0.00392 $0.22751 0.58% -98.28% 5701.53%
1482
SXTZ
sXTZ
$58,596.00 $3.17 $3.48 5.97% -8.79% 9.78%
1483
MCC
MultiCoinCasino
$57,779.00 $0.01002 $0.01038 3.82% -3.48% 3.61%
1484
BRAZ
Brazio
$57,750.00 $0.00068 $0.01134 -0.76% -94.00% 1566.89%
1485
HNDC
HondaisCoin
$57,303.00 $0.00000 $0.00013 -1.23% -99.14% 11431.86%
1486
QUAN
Quantis
$56,805.00 $0.00011 $1.16 0.42% -99.99% 1026812.18%
1487
ECOM
Omnitude
$56,726.00 $0.00146 $0.35053 -10.31% -99.58% 23881.30%
1488
SKILL
Skillcoin
$56,528.00 $0.00000 $0.00085 -99.66% 29276.90%
1489
CLC
CaluraCoin
$56,478.00 $0.00451 $0.04967 0.45% -90.92% 1001.41%
1490
SNRG
Synergy
$56,166.00 $0.01145 $7.20 -99.84% 62783.25%
1491
BEN
BitCoen
$56,147.00 $0.00802 $1.62 5.76% -99.51% 20096.83%
1492
ESN
Ethersocial
$56,117.00 $0.00085 $0.26569 -31.01% -99.68% 31146.12%
1493
MOT
Olympus Labs
$55,892.00 $0.00145 $0.91347 -99.84% 62821.99%
1494
PFR
Payfair
$55,864.00 $0.00063 $1.84 -29.67% -99.97% 293038.33%
1495
MOIN
Moin
$55,586.00 $0.00430 $1.33 0.76% -99.68% 30864.15%
1496
300
300 Token
$55,030.00 $183.43 $10,353.04 -98.23% 5544.14%
1497
EXCC
ExchangeCoin
$54,961.00 $0.00237 $0.26000 -3.88% -99.09% 10857.76%
1498
IMPL
Impleum
$54,392.00 $0.00689 $0.18757 8.10% -96.33% 2623.47%
1499
EMRALS
Emrals
$54,252.00 $0.00950 $0.21656 8.02% -95.59% 2180.59%
1500
SINOC
SINOC
$54,241.00 $0.00360 $2.27 -5.16% -99.84% 62894.14%