| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
QTUM
Qtum
|
$548.63M | $5.26 | $100.22 | -12.81% | -94.75% | 1805.32% | ||
| 102 |
UMA
UMA
|
$531.53M | $8.61 | $41.56 | -2.29% | -79.18% | 382.69% | ||
| 103 |
XSUSHI
xSUSHI
|
$524.63M | $8.49 | $26.33 | 7.00% | -67.91% | 210.13% | ||
| 104 |
ONT
Ontology
|
$516.23M | $0.59373 | $10.92 | -13.72% | -94.56% | 1739.21% | ||
| 105 |
NXM
Nexus Mutual
|
$504.18M | $72.98 | $165.38 | -1.36% | -55.82% | 126.61% | ||
| 106 |
ZRX
0x
|
$500.15M | $0.58734 | $2.50 | -8.78% | -76.37% | 325.65% | ||
| 107 |
KCS
KuCoin Token
|
$497.24M | $6.35 | $20.17 | -5.53% | -68.66% | 217.64% | ||
| 108 |
CRV
Curve DAO Token
|
$492.39M | $1.41 | $54.01 | -9.62% | -97.38% | 3730.50% | ||
| 109 |
WRX
WazirX
|
$487.30M | $1.11 | $5.88 | -8.51% | -80.73% | 429.73% | ||
| 110 |
BTMX
Bitmax Token
|
$482.03M | $0.64584 | $3.26 | -1.53% | -80.22% | 404.77% | ||
| 111 |
OMG
OMG Network
|
$479.36M | $3.39 | $25.62 | -10.13% | -86.82% | 655.75% | ||
| 112 |
CHSB
SwissBorg
|
$475.37M | $0.49437 | $1.64 | -4.59% | -70.00% | 231.74% | ||
| 113 |
GT
GateToken
|
$466.84M | $2.80 | $12.94 | -6.61% | -78.26% | 362.14% | ||
| 114 |
BOT
Bounce [old]
|
$465.02M | $12,387.05 | $45,200.00 | -13.00% | -72.59% | 264.90% | ||
| 115 |
ICX
ICON
|
$463.47M | $0.72523 | $13.16 | -8.69% | -94.44% | 1714.61% | ||
| 116 |
CELO
Celo
|
$451.54M | $4.61 | $5.41 | -3.22% | -14.78% | 17.35% | ||
| 117 |
SC
Siacoin
|
$451.50M | $0.00928 | $0.09287 | -13.58% | -89.91% | 900.68% | ||
| 118 |
RVN
Ravencoin
|
$442.08M | $0.04841 | $0.28522 | -12.52% | -82.93% | 489.17% | ||
| 119 |
VGX
Voyager Token
|
$441.37M | $1.97 | $12.47 | -0.50% | -84.15% | 532.99% | ||
| 120 |
1INCH
1inch
|
$437.69M | $2.52 | $7.84 | -11.89% | -67.34% | 211.11% | ||
| 121 |
USDN
Neutrino USD
|
$398.70M | $1.00 | $2.52 | 1.22% | -60.04% | 152.00% | ||
| 122 |
FEI
Fei Protocol
|
$398.59M | $0.98544 | $1.11 | 0.83% | -10.99% | 12.64% | ||
| 123 |
ANKR
Ankr
|
$393.25M | $0.05591 | $0.21351 | -8.07% | -73.42% | 281.89% | ||
| 124 |
IOST
IOST
|
$376.28M | $0.01654 | $0.12983 | -11.73% | -87.20% | 685.05% | ||
| 125 |
HBC
HBTC Captain Token
|
$375.78M | $19.55 | $34.49 | -10.01% | -43.25% | 76.42% | ||
| 126 |
BCD
Bitcoin Diamond
|
$371.09M | $1.96 | $147.18 | -8.33% | -98.67% | 7409.18% | ||
| 127 |
MIR
Mirror Protocol
|
$366.18M | $4.75 | $12.90 | -0.69% | -62.96% | 171.58% | ||
| 128 |
RENBTC
renBTC
|
$353.25M | $32,205.00 | $64,594.00 | 0.19% | -49.87% | 100.57% | ||
| 129 |
XVG
Verge
|
$351.44M | $0.02112 | $0.26187 | -11.78% | -91.89% | 1139.74% | ||
| 130 |
UOS
Ultra
|
$342.25M | $0.42116 | $0.73217 | -11.29% | -42.29% | 73.84% | ||
| 131 |
FLOW
Flow
|
$339.14M | $6.98 | $42.40 | -9.92% | -83.47% | 507.45% | ||
| 132 |
TITAN
TitanSwap
|
$328.91M | $3.29 | $8.55 | -10.41% | -62.08% | 159.88% | ||
| 133 |
WOO
Wootrade Network
|
$328.15M | $0.71086 | $1.38 | -5.31% | -49.10% | 94.13% | ||
| 134 |
BAKE
BakerySwap
|
$312.76M | $1.92 | $8.38 | -13.65% | -76.96% | 336.46% | ||
| 135 |
CKB
Nervos Network
|
$307.53M | $0.01140 | $0.04371 | -10.07% | -73.69% | 283.27% | ||
| 136 |
BCHA
Bitcoin Cash ABC
|
$298.69M | $15.90 | $57.59 | -13.00% | -72.34% | 262.20% | ||
| 137 |
OMI
ECOMI
|
$298.19M | $0.00156 | $0.01344 | -7.74% | -88.06% | 763.98% | ||
| 138 |
REN
REN
|
$291.91M | $0.32839 | $1.80 | -6.47% | -81.62% | 448.13% | ||
| 139 |
RSR
Reserve Rights Token
|
$290.02M | $0.02194 | $0.11742 | -9.31% | -81.20% | 435.14% | ||
| 140 |
NPXS
Pundi X [OLD]
|
$286.81M | $0.00121 | $0.01446 | -24.81% | -91.64% | 1092.69% | ||
| 141 |
OXY
Oxygen
|
$285.86M | $1.41 | $4.16 | -8.31% | -65.86% | 195.04% | ||
| 142 |
PAXG
PAX Gold
|
$283.00M | $1,775.42 | $2,241.37 | -0.94% | -20.20% | 26.24% | ||
| 143 |
MAID
MaidSafeCoin
|
$281.07M | $0.62109 | $1.37 | -0.21% | -54.90% | 120.58% | ||
| 144 |
LSK
Lisk
|
$264.69M | $1.83 | $34.92 | -9.85% | -94.78% | 1808.20% | ||
| 145 |
ASD
AscendEx Token
|
$264.02M | $0.35308 | $3.26 | -7.39% | -89.17% | 823.30% | ||
| 146 |
WIN
WINkLink
|
$261.02M | $0.00034 | $0.00289 | -14.15% | -88.32% | 754.69% | ||
| 147 |
TRIBE
Tribe
|
$259.86M | $0.62500 | $2.45 | 1.05% | -74.40% | 292.00% | ||
| 148 |
SETH
sETH
|
$257.04M | $1,954.13 | $4,503.98 | 0.88% | -56.51% | 130.49% | ||
| 149 |
LRC
Loopring
|
$254.62M | $0.20266 | $2.40 | -9.76% | -91.50% | 1084.28% | ||
| 150 |
ALUSD
Alchemix USD
|
$252.76M | $1.01 | $2.13 | 1.08% | -52.47% | 110.89% | ||
| 151 |
ERG
Ergo
|
$248.79M | $6.40 | $29.58 | -7.15% | -78.14% | 362.19% | ||
| 152 |
MINA
Mina Protocol
|
$244.12M | $1.52 | $9.09 | -3.36% | -83.38% | 498.03% | ||
| 153 |
STETH
StakeHound Staked Ether
|
$239.12M | $3,719.75 | $3,862.01 | -3.68% | 3.82% | |||
| 154 |
XCH
Chia
|
$230.45M | $245.05 | $1,645.12 | -9.16% | -85.19% | 571.34% | ||
| 155 |
CUNI
cUNI
|
$228.02M | $0.33324 | $0.90872 | -2.14% | -63.02% | 172.70% | ||
| 156 |
CELO
Celo
|
$223.50M | $1.89 | $7.32 | -2.53% | -74.27% | 287.30% | ||
| 157 |
EWT
Energy Web Token
|
$221.31M | $5.60 | $22.67 | -5.40% | -75.41% | 304.82% | ||
| 158 |
GNO
Gnosis
|
$217.36M | $143.96 | $441.99 | -0.15% | -67.42% | 207.02% | ||
| 159 |
KAVA
Kava.io
|
$212.01M | $3.03 | $8.01 | -12.28% | -61.75% | 164.36% | ||
| 160 |
DENT
Dent
|
$207.68M | $0.00215 | $0.10060 | -12.51% | -97.88% | 4573.22% | ||
| 161 |
IQ
Everipedia
|
$204.30M | $0.00688 | $0.07238 | -23.94% | -90.43% | 952.07% | ||
| 162 |
GUSD
Gemini Dollar
|
$204.21M | $1.00 | $3.30 | 1.01% | -69.54% | 230.00% | ||
| 163 |
FEG
FEG Token
|
$203.66M | $0.00000 | $0.00000 | -6.28% | -88.99% | 813.27% | ||
| 164 |
TON
TON Crystal
|
$202.66M | $0.34247 | $2.56 | 3.83% | -86.57% | 647.52% | ||
| 165 |
SKL
SKALE
|
$199.73M | $0.20121 | $1.22 | -10.63% | -83.30% | 506.32% | ||
| 166 |
AKT
Akash Network
|
$198.05M | $2.58 | $8.07 | -6.98% | -67.95% | 212.79% | ||
| 167 |
XVS
Venus
|
$196.03M | $19.13 | $146.82 | -14.22% | -86.76% | 667.49% | ||
| 168 |
VTHO
VeThor Token
|
$195.68M | $0.00533 | $0.04671 | -9.84% | -88.61% | 777.22% | ||
| 169 |
AGIX
SingularityNET
|
$191.48M | $0.13814 | $0.95023 | -12.46% | -85.46% | 587.87% | ||
| 170 |
RLC
iExec RLC
|
$188.20M | $2.62 | $15.51 | -10.70% | -83.10% | 491.98% | ||
| 171 |
GLM
Golem
|
$187.76M | $0.18671 | $1.32 | -16.35% | -85.75% | 607.00% | ||
| 172 |
REEF
Reef Finance
|
$184.62M | $0.01453 | $0.05746 | -11.23% | -74.47% | 295.35% | ||
| 173 |
AXS
Axie Infinity
|
$184.44M | $3.33 | $11.88 | -4.34% | -71.47% | 256.76% | ||
| 174 |
UQC
Uquid Coin
|
$183.47M | $18.25 | $34.02 | -4.43% | -46.19% | 86.41% | ||
| 175 |
PROM
Prometeus
|
$182.06M | $11.02 | $105.94 | -12.25% | -89.52% | 861.34% | ||
| 176 |
PUNDIX
Pundi X
|
$181.87M | $0.70298 | $10.07 | -17.97% | -93.02% | 1332.47% | ||
| 177 |
ZKS
ZKSwap
|
$178.81M | $0.79805 | $11.24 | -7.27% | -92.85% | 1308.43% | ||
| 178 |
ANC
Anchor Protocol
|
$177.48M | $2.33 | $8.23 | -4.72% | -71.87% | 253.22% | ||
| 179 |
XPRT
Persistence
|
$171.81M | $8.42 | $16.59 | -10.41% | -49.68% | 97.03% | ||
| 180 |
ORN
Orion Protocol
|
$171.59M | $5.92 | $29.25 | -9.63% | -79.46% | 394.09% | ||
| 181 |
FUN
FUNToken
|
$171.10M | $0.01649 | $0.19107 | -5.18% | -91.41% | 1058.91% | ||
| 182 |
KLV
Klever
|
$169.60M | $0.04924 | $0.16671 | -6.93% | -70.73% | 238.58% | ||
| 183 |
BAL
Balancer
|
$168.83M | $15.60 | $74.45 | -3.46% | -78.94% | 377.24% | ||
| 184 |
BAND
Band Protocol
|
$166.78M | $4.73 | $22.83 | -9.64% | -79.18% | 382.66% | ||
| 185 |
INJ
Injective Protocol
|
$166.25M | $5.74 | $24.89 | -16.82% | -76.71% | 333.62% | ||
| 186 |
OCEAN
Ocean Protocol
|
$165.35M | $0.37735 | $1.93 | -10.48% | -80.27% | 411.46% | ||
| 187 |
CFX
Conflux
|
$164.00M | $0.19321 | $1.70 | -14.65% | -88.61% | 779.85% | ||
| 188 |
MATH
MATH
|
$161.43M | $1.20 | $3.15 | -5.48% | -61.71% | 162.50% | ||
| 189 |
RAY
Raydium
|
$158.46M | $3.03 | $16.13 | -12.05% | -80.80% | 432.34% | ||
| 190 |
NMR
Numeraire
|
$156.94M | $27.03 | $93.15 | -15.53% | -70.70% | 244.62% | ||
| 191 |
AMPL
Ampleforth
|
$155.45M | $0.79303 | $4.07 | -1.42% | -80.44% | 413.22% | ||
| 192 |
KIRO
Kirobo
|
$154.44M | $0.51752 | $0.67055 | 25.41% | -22.82% | 29.57% | ||
| 193 |
SNT
Status
|
$152.94M | $0.03914 | $0.68492 | -16.86% | -94.29% | 1649.87% | ||
| 194 |
XAUT
Tether Gold
|
$152.55M | $1,779.20 | $2,096.29 | -0.29% | -14.93% | 17.82% | ||
| 195 |
SXP
Swipe
|
$151.12M | $1.74 | $5.79 | -12.21% | -69.62% | 232.76% | ||
| 196 |
SEUR
sEUR
|
$150.45M | $1.22 | $1.39 | 1.83% | -11.95% | 13.93% | ||
| 197 |
AUDIO
Audius
|
$150.18M | $0.66287 | $4.95 | -14.84% | -86.49% | 646.76% | ||
| 198 |
HXRO
Hxro
|
$149.79M | $0.59379 | $0.80098 | -6.07% | -25.63% | 34.89% | ||
| 199 |
USDP
USDP Stablecoin
|
$149.70M | $1.01 | $1.40 | 1.25% | -28.24% | 38.61% | ||
| 200 |
SLP
Small Love Potion
|
$149.44M | $0.38457 | $0.38371 | 60.11% | -3.62% | -0.22% |