Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
XVG
Verge
$210.53M $0.01282 $0.26187 2.15% -95.12% 1942.57%
102
AETH
Aave ETH
$210.21M $660.11 $660.14 -0.01% 0.00%
103
SC
Siacoin
$208.04M $0.00459 $0.09287 -1.26% -95.06% 1922.94%
104
1INCH
1inch
$205.52M $2.13 $2.91 32.99% -26.72% 36.62%
105
AR
Arweave
$200.37M $4.57 $7.57 14.06% -39.60% 65.65%
106
UST
TerraUSD
$197.68M $1.02 $1.09 2.33% -6.83% 6.86%
107
LSK
Lisk
$197.13M $1.38 $34.92 0.76% -96.06% 2430.43%
108
SUSD
sUSD
$180.88M $1.01 $2.45 0.94% -59.07% 142.57%
109
BNT
Bancor Network Token
$174.33M $1.78 $10.72 0.76% -83.41% 502.25%
110
GNO
Gnosis
$164.92M $109.61 $441.99 -3.68% -75.15% 303.24%
111
MATIC
Matic Network
$160.88M $0.03327 $0.04491 0.62% -26.35% 34.97%
112
ANT
Aragon
$158.96M $4.59 $10.61 30.85% -56.75% 131.15%
113
CUSDT
cUSDT
$157.42M $0.02055 $0.02126 -0.24% -3.33% 3.45%
114
LEND
Aave [OLD]
$150.86M $1.95 $1.99 5.02% -2.26% 2.05%
115
MANA
Decentraland
$149.61M $0.11271 $0.26781 4.87% -57.63% 137.61%
116
AUSDC
Aave USDC
$148.88M $0.99926 $100.30 0.27% -99.00% 9937.46%
117
NMR
Numeraire
$146.52M $28.04 $65.48 -3.18% -57.26% 133.52%
118
PRQ
PARSIQ
$142.42M $1.36 $1.78 -10.14% -23.34% 30.88%
119
BCD
Bitcoin Diamond
$137.81M $0.73753 $147.18 -1.62% -99.50% 19855.91%
120
RVN
Ravencoin
$136.21M $0.01717 $0.07890 5.42% -78.23% 359.46%
121
VITAE
Vitae
$132.38M $5.97 $12.22 1.70% -51.49% 104.69%
122
HOT
Holo
$128.02M $0.00072 $0.00254 -1.25% -71.70% 252.49%
123
RIF
RSK Infrastructure Framework
$126.50M $0.18543 $0.34333 -8.05% -46.49% 85.15%
124
CKB
Nervos Network
$126.10M $0.00534 $0.01282 -1.81% -58.31% 139.87%
125
MAID
MaidSafeCoin
$124.56M $0.27525 $1.17 -6.58% -76.49% 325.07%
126
FRAX
Frax
$123.34M $1.01 $1.04 0.80% -4.01% 2.97%
127
REP
Augur
$122.16M $21.16 $341.85 6.47% -93.81% 1515.55%
128
MONA
MonaCoin
$120.14M $1.65 $16.45 -1.19% -89.97% 896.97%
129
USDN
Neutrino USD
$117.24M $0.99887 $1.05 1.32% -4.46% 5.12%
130
BTM
Bytom
$113.55M $0.06884 $1.16 -1.15% -94.10% 1584.97%
131
HNT
Helium
$110.98M $1.69 $3.87 5.69% -56.15% 128.99%
132
GLM
Golem
$110.49M $0.12425 $1.32 -0.87% -90.62% 962.36%
133
SETH
sETH
$105.53M $1,235.52 $1,354.32 -0.47% -8.77% 9.62%
134
UTK
UTRUST
$105.01M $0.23298 $1.18 2.55% -80.25% 406.49%
135
CHZ
Chiliz
$103.34M $0.01934 $0.03059 -0.09% -36.78% 58.18%
136
CVC
Civic
$101.47M $0.15145 $1.35 -0.60% -88.79% 791.37%
137
KAVA
Kava.io
$101.44M $2.16 $5.49 2.91% -60.62% 154.17%
138
TOMO
TomoChain
$101.42M $1.33 $2.27 -4.28% -41.67% 70.68%
139
ROOK
KeeperDAO
$100.93M $337.33 $806.09 8.03% -58.15% 138.96%
140
PAXG
PAX Gold
$100.85M $1,846.58 $2,155.11 -0.19% -14.19% 16.71%
141
FUN
FunFair
$97.97M $0.01629 $0.19107 0.15% -91.45% 1072.87%
142
DDX
DerivaDAO
$97.78M $4.10 $9.73 6.23% -57.90% 137.32%
143
DSD
Dynamic Set Dollar
$95.54M $0.67888 $86.64 -13.55% -99.22% 12662.18%
144
ROSE
Oasis Network
$94.69M $0.06312 $0.06581 21.67% -3.97% 4.25%
145
PERP
Perpetual Protocol
$94.40M $4.63 $4.74 38.52% -2.51% 2.38%
146
KCS
KuCoin Token
$93.05M $1.16 $20.17 -1.19% -94.27% 1638.79%
147
CUNI
cUNI
$91.95M $0.17678 $0.18437 5.30% -4.12% 4.30%
148
SRM
Serum
$90.74M $1.81 $3.75 3.43% -51.78% 107.18%
149
NPXS
Pundi X
$89.59M $0.00038 $0.01446 -2.24% -97.38% 3704.65%
150
CREAM
Cream
$88.63M $178.54 $289.47 18.98% -38.32% 62.13%
151
DNT
district0x
$88.50M $0.11864 $0.42995 -4.48% -72.42% 262.41%
152
GT
GateToken
$87.86M $0.49822 $1.19 0.21% -58.27% 138.85%
153
XAUT
Tether Gold
$87.76M $1,841.55 $2,035.61 1.04% -9.53% 10.54%
154
ALPHA
Alpha Finance
$86.75M $0.49765 $0.54956 7.33% -9.36% 10.43%
155
UBT
Unibright
$84.65M $0.60638 $0.76680 -6.08% -20.97% 26.46%
156
CZRX
c0x
$84.54M $0.01226 $0.28271 12.95% -95.66% 2206.34%
157
RLC
iExec RLC
$82.92M $1.18 $4.05 4.86% -70.80% 243.22%
158
STETH
Staked Ether
$82.74M $1,164.67 $1,336.13 -6.68% -12.83% 14.72%
159
INJ
Injective Protocol
$82.54M $6.11 $6.86 -2.18% -10.95% 12.27%
160
ARDR
Ardor
$81.85M $0.08193 $2.04 1.94% -96.01% 2389.87%
161
XSN
Stakenet
$81.75M $0.73546 $0.88803 5.88% -17.78% 20.75%
162
YFII
DFI.money
$81.03M $2,039.43 $9,251.70 9.62% -77.96% 353.64%
163
KEEP
Keep Network
$79.58M $0.24076 $6.10 -0.79% -96.06% 2433.66%
164
SKL
SKALE
$78.03M $0.13815 $0.16019 0.48% -13.66% 15.95%
165
API3
API3
$77.99M $3.85 $3.82 36.38% -0.78%
166
HEGIC
Hegic
$77.97M $0.24241 $0.33038 -8.60% -26.86% 36.29%
167
FTM
Fantom
$76.82M $0.03054 $0.05520 7.81% -45.23% 80.71%
168
EDG
Edgeware
$76.79M $0.01505 $5.16 38.73% -99.71% 34183.35%
169
POLY
Polymath Network
$75.32M $0.10001 $1.59 -2.18% -93.72% 1489.90%
170
KMD
Komodo
$75.26M $0.60824 $11.54 -0.53% -94.72% 1797.28%
171
XDC
XinFin
$74.49M $0.00609 $0.01156 4.93% -47.62% 89.98%
172
STEEM
Steem
$74.02M $0.19700 $8.19 7.85% -97.60% 4057.32%
173
NOIA
Syntropy
$73.67M $0.20924 $0.29559 -9.79% -29.30% 41.27%
174
ZAI
Zero Collateral Dai
$73.53M $0.00455 $1.90 -8.06% -99.76% 41685.61%
175
AGI
SingularityNET
$73.33M $0.07752 $0.95023 4.37% -91.89% 1125.74%
176
SBTC
sBTC
$72.91M $35,960.00 $42,959.00 -2.05% -16.29% 19.46%
177
GNY
GNY
$72.24M $0.36118 $0.70055 3.01% -48.44% 93.96%
178
BTCST
BTC Standard Hashrate Token
$72.05M $72.14 $103.33 4.25% -30.18% 43.24%
179
SXP
Swipe
$71.97M $0.96122 $4.98 0.45% -80.77% 418.09%
180
WIN
WINk
$69.64M $0.00009 $0.00050 -0.69% -81.68% 445.82%
181
BTS
BitShares
$69.42M $0.02558 $0.92392 3.61% -97.31% 3511.34%
182
NU
NuCypher
$68.78M $0.19692 $0.35208 2.48% -44.11% 78.79%
183
SCRT
Secret
$68.77M $0.98657 $1.27 -3.60% -22.50% 28.73%
184
FIRO
Firo
$67.99M $5.94 $139.77 37.08% -95.76% 2253.03%
185
TITAN
TitanSwap
$67.98M $0.67982 $0.83898 -0.62% -18.97% 23.41%
186
PNK
Kleros
$67.69M $0.12952 $0.19236 -1.35% -32.78% 48.51%
187
UOS
Ultra
$67.65M $0.12248 $0.23019 -0.94% -46.78% 87.94%
188
ALBT
AllianceBlock
$67.55M $0.59701 $0.60429 12.29% -1.20% 1.22%
189
ANKR
Ankr
$66.60M $0.01025 $0.01805 12.79% -43.61% 76.09%
190
XCM
CoinMetro
$66.11M $0.21796 $0.24000 5.25% -9.18% 10.11%
191
CAKE
PancakeSwap
$66.00M $0.66392 $1.42 4.86% -53.26% 113.88%
192
KP3R
Keep3rV1
$65.84M $322.63 $569.18 -3.84% -43.32% 76.42%
193
YVAULT-LP-YCURVE
yUSD
$65.31M $1.20 $2.45 0.02% -50.90% 104.17%
194
FET
Fetch.ai
$65.28M $0.09487 $0.47192 9.57% -79.90% 397.43%
195
WAXP
WAX
$64.73M $0.04278 $2.77 -0.50% -98.46% 6374.27%
196
ATUSD
Aave TUSD
$64.20M $0.99962 $1.10 -0.09% -8.79% 10.04%
197
WAN
Wanchain
$63.45M $0.38656 $9.84 7.80% -96.06% 2445.55%
198
MATH
MATH
$63.30M $0.51603 $0.61803 1.49% -16.44% 19.77%
199
POLS
Polkastarter
$62.97M $1.28 $1.32 15.90% -3.65% 3.12%
200
ARK
Ark
$62.66M $0.40495 $10.22 -3.78% -96.05% 2423.80%