Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
1ST
First Blood
$982.25M $0.22965 $12.08 -0.18% 5160.09%
102
LSK
Lisk
$971.57M $6.76 $34.92 -3.72% -80.64% 416.57%
103
VGX
Voyager Token
$957.52M $4.31 $12.47 3.02% -65.47% 189.33%
104
REN
REN
$944.72M $1.07 $1.80 -0.69% -40.36% 68.22%
105
BTMX
Bitmax Token
$912.63M $1.22 $3.26 -2.46% -62.61% 167.21%
106
PAX
Paxos Standard
$910.51M $1.00 $1.13 0.41% -11.16% 13.00%
107
XDC
XDC Network
$908.85M $0.07426 $0.07637 1.51% -2.79% 2.84%
108
XSUSHI
xSUSHI
$895.63M $16.10 $26.33 -4.81% -38.86% 63.54%
109
WRX
WazirX
$883.18M $3.55 $5.88 -7.11% -39.33% 65.63%
110
1INCH
1inch
$876.50M $5.67 $6.63 -4.28% -14.59% 16.93%
111
CRV
Curve DAO Token
$848.46M $3.16 $54.01 6.37% -94.13% 1609.18%
112
ZEN
Horizen
$837.37M $76.36 $84.12 4.56% -9.20% 10.16%
113
SNT
Status
$832.97M $0.21466 $0.68492 19.60% -68.68% 219.08%
114
NANO
Nano
$784.13M $5.88 $33.69 -1.99% -82.54% 472.96%
115
BCHA
Bitcoin Cash ABC
$752.44M $40.25 $49.91 1.56% -19.38% 24.00%
116
KNC
Kyber Network
$751.45M $3.67 $5.80 3.14% -36.66% 58.04%
117
CKB
Nervos Network
$750.90M $0.03051 $0.04371 1.10% -30.30% 43.25%
118
OCEAN
Ocean Protocol
$748.70M $1.75 $1.93 -6.06% -8.94% 10.29%
119
LPT
Livepeer
$735.13M $31.32 $43.85 -5.72% -29.02% 40.01%
120
HUSD
HUSD
$727.62M $1.00 $1.25 0.07% -20.21% 25.00%
121
RENBTC
renBTC
$717.66M $59,738.00 $61,708.00 -0.25% -3.22% 3.30%
122
ZKS
ZKSwap
$715.78M $3.47 $11.24 -1.06% -69.16% 223.92%
123
LRC
Loopring
$708.41M $0.56876 $2.40 1.16% -76.37% 321.97%
124
XVG
Verge
$702.10M $0.04268 $0.26187 -2.12% -83.70% 513.51%
125
STMX
StormX
$644.15M $0.07646 $0.16503 -3.09% -53.60% 115.85%
126
MIR
Mirror Protocol
$643.43M $11.99 $12.90 -2.96% -7.05% 7.59%
127
OXY
Oxygen
$635.28M $3.14 $4.16 0.00% -24.48% 32.48%
128
GT
GateToken
$633.99M $3.62 $3.69 10.99% -2.30% 1.93%
129
TON
Tokamak Network
$619.63M $18.76 $30.51 -6.85% -38.55% 62.63%
130
NKN
NKN
$616.46M $0.94705 $1.44 -13.52% -33.97% 52.05%
131
CUSDT
cUSDT
$607.95M $0.02103 $0.02203 -0.13% -4.56% 4.74%
132
XVS
Venus
$575.64M $61.38 $98.90 -2.63% -37.88% 61.13%
133
NXM
Nexus Mutual
$565.46M $81.67 $83.16 -1.45% -1.80% 1.82%
134
EWT
Energy Web Token
$558.84M $16.77 $18.57 -2.78% -9.67% 10.73%
135
BCD
Bitcoin Diamond
$557.34M $2.96 $147.18 -2.33% -97.99% 4872.30%
136
MED
Medibloc
$556.78M $0.18771 $0.35185 -8.83% -46.65% 87.44%
137
VTHO
VeThor Token
$554.59M $0.01623 $0.04671 -8.14% -65.18% 187.83%
138
GLM
Golem
$554.41M $0.55373 $1.32 -6.65% -58.14% 138.38%
139
BAL
Balancer
$550.38M $50.96 $65.48 -1.64% -22.22% 28.49%
140
OGN
Origin Protocol
$546.63M $2.58 $3.35 -6.00% -22.99% 29.84%
141
MAID
MaidSafeCoin
$537.63M $1.19 $1.30 -0.25% -8.46% 9.24%
142
TRIBE
Tribe
$524.36M $1.38 $2.45 -7.63% -43.19% 77.54%
143
MDX
Mdex
$505.34M $4.04 $10.11 -1.95% -60.02% 150.25%
144
QNT
Quant
$503.19M $39.09 $49.04 -2.55% -18.46% 25.45%
145
ARDR
Ardor
$500.48M $0.50096 $2.04 -18.15% -75.43% 307.22%
146
KIN
Kin
$495.13M $0.00032 $0.00123 -13.71% -74.13% 281.24%
147
STEEM
Steem
$491.30M $1.29 $8.19 0.04% -84.25% 534.88%
148
AGI
SingularityNET
$478.93M $0.49645 $0.95023 6.27% -47.75% 91.41%
149
ETN
Electroneum
$476.58M $0.02669 $0.20785 -5.23% -87.16% 678.67%
150
CELO
Celo
$468.27M $4.57 $5.76 4.67% -20.99% 26.04%
151
DODO
DODO
$465.11M $4.19 $8.38 1.57% -50.20% 100.00%
152
SAND
SAND
$459.52M $0.66926 $0.91584 -1.20% -27.39% 36.84%
153
SKL
SKALE
$458.56M $0.69549 $1.22 -1.61% -42.99% 75.42%
154
REEF
Reef Finance
$456.38M $0.04051 $0.05746 4.93% -29.52% 41.83%
155
KMD
Komodo
$453.89M $3.62 $11.54 -6.88% -68.60% 218.78%
156
CELO
Celo
$451.54M $4.61 $5.41 -3.22% -14.78% 17.35%
157
PAID
PAID Network
$442.67M $5.61 $5.85 11.91% -3.94% 4.28%
158
FUN
FUNToken
$441.98M $0.04303 $0.19107 -5.97% -77.54% 343.99%
159
BAND
Band Protocol
$440.72M $17.18 $20.38 0.36% -15.65% 18.63%
160
FET
Fetch.ai
$436.98M $0.63482 $0.86519 -5.11% -26.60% 36.29%
161
STETH
Lido Staked Ether
$436.75M $2,121.65 $2,165.78 -0.12% -2.04% 2.08%
162
SXP
Swipe
$428.86M $4.95 $5.46 -7.02% -9.34% 10.30%
163
BTCST
BTC Standard Hashrate Token
$423.66M $58.12 $67.17 3.21% -13.36% 15.57%
164
KAVA
Kava.io
$423.51M $7.22 $8.01 1.60% -9.67% 10.94%
165
RFOX
RedFOX Labs
$423.28M $0.30783 $0.37778 -4.91% -16.88% 22.72%
166
POLY
Polymath Network
$418.41M $0.51119 $1.59 -5.45% -67.88% 211.04%
167
ARK
Ark
$415.94M $2.66 $10.22 -8.94% -74.01% 284.21%
168
NMR
Numeraire
$411.61M $72.56 $80.30 -2.16% -9.11% 10.67%
169
AXS
Axie Infinity
$400.66M $7.25 $11.88 -6.16% -38.88% 63.86%
170
ALPHA
Alpha Finance
$400.39M $1.60 $2.93 -5.17% -45.32% 83.12%
171
ORBS
Orbs
$399.44M $0.17625 $0.36044 -3.94% -51.19% 104.50%
172
ANT
Aragon
$397.25M $11.31 $14.64 -3.24% -22.63% 29.44%
173
LINA
Linear
$386.62M $0.15608 $0.29890 5.48% -47.77% 91.51%
174
CVC
Civic
$383.60M $0.57253 $1.35 -5.23% -57.47% 135.80%
175
WAN
Wanchain
$381.26M $2.32 $9.84 12.26% -76.45% 324.14%
176
WOO
Wootrade Network
$377.34M $0.92506 $0.98593 10.13% -6.48% 6.58%
177
META
Metadium
$373.56M $0.22770 $0.45267 -8.19% -49.61% 98.80%
178
CELR
Celer Network
$369.97M $0.06600 $0.10271 -0.87% -35.61% 55.62%
179
WAXP
WAX
$361.48M $0.23280 $2.77 -8.18% -91.60% 1089.85%
180
ORN
Orion Protocol
$355.60M $17.04 $29.25 -2.64% -41.86% 71.65%
181
TEL
Telcoin
$355.49M $0.00655 $0.00926 2.17% -29.21% 41.27%
182
XHV
Haven
$350.25M $23.55 $24.08 14.10% -2.23% 2.25%
183
SRM
Serum
$345.76M $6.91 $8.12 -1.22% -14.87% 17.51%
184
CUNI
cUNI
$343.44M $0.60912 $0.72995 0.92% -16.51% 19.84%
185
AUDIO
Audius
$342.51M $2.23 $4.95 -5.28% -54.93% 121.97%
186
BTS
BitShares
$341.75M $0.12621 $0.92392 0.06% -86.37% 632.07%
187
STORJ
Storj
$340.32M $2.37 $3.81 -4.36% -37.78% 60.76%
188
SUPER
SuperFarm
$339.12M $3.24 $4.74 26.93% -29.82% 46.30%
189
BADGER
Badger DAO
$333.45M $41.93 $89.08 -3.76% -52.92% 112.45%
190
DIA
DIA
$320.71M $4.63 $5.32 1.51% -13.07% 14.90%
191
MATH
MATH
$320.70M $2.51 $3.15 -2.38% -20.14% 25.50%
192
ERN
Ethernity Chain
$320.10M $39.10 $73.86 8.18% -47.03% 88.90%
193
IOTX
IoTeX
$317.58M $0.04936 $0.08285 -2.66% -40.50% 67.86%
194
REP
Augur
$317.03M $49.93 $341.85 -4.15% -85.40% 584.66%
195
UOS
Ultra
$316.49M $0.57281 $0.73217 -4.26% -21.75% 27.82%
196
SFP
SafePal
$314.68M $2.91 $4.19 -4.04% -30.53% 43.99%
197
ALCX
Alchemix
$313.83M $1,936.23 $2,066.20 -1.24% -6.34% 6.71%
198
RAY
Raydium
$311.90M $11.53 $13.65 -4.95% -16.18% 18.39%
199
BTM
Bytom
$311.03M $0.18643 $1.16 3.69% -84.00% 522.22%
200
NOIA
Syntropy
$304.20M $0.75322 $0.89186 -0.45% -15.46% 18.41%