Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
SOL
Solana
$100.10M $3.55 $3.48 20.00% -0.05% -1.97%
102
NMR
Numeraire
$97.06M $19.37 $55.26 3.44% -65.00% 185.29%
103
NEXO
NEXO
$95.44M $0.17044 $2.20 -0.08% -92.29% 1190.80%
104
XAUT
Tether Gold
$93.58M $1,930.64 $2,035.61 -2.65% -5.12% 5.44%
105
IOST
IOST
$92.79M $0.00613 $0.12983 -3.87% -95.28% 2016.51%
106
AUSDC
Aave USDC
$92.40M $0.99990 $100.30 -99.00% 9930.97%
107
QNT
Quant
$90.78M $7.55 $15.49 5.36% -51.54% 105.17%
108
MATIC
Matic Network
$90.12M $0.02396 $0.04491 -2.01% -46.35% 87.42%
109
IRIS
IRISnet
$88.94M $0.11014 $0.28494 7.16% -62.09% 158.70%
110
KMD
Komodo
$88.40M $0.72898 $11.54 -6.94% -93.71% 1483.03%
111
HIVE
Hive
$86.21M $0.23658 $0.97045 -6.19% -75.68% 310.20%
112
TOMO
TomoChain
$85.95M $1.20 $2.27 -5.31% -47.01% 89.17%
113
CHSB
SwissBorg
$85.76M $0.11978 $0.17138 -8.01% -29.42% 43.08%
114
MCO
MCO
$83.64M $5.30 $22.02 -3.25% -75.93% 315.47%
115
ANKR
Ankr
$83.29M $0.01429 $0.01805 -2.50% -20.55% 26.35%
116
CHZ
Chiliz
$82.20M $0.01539 $0.02231 7.82% -31.05% 44.95%
117
TKX
Tokenize Xchange
$80.94M $1.01 $1.15 -4.11% -11.90% 13.86%
118
ALEND
Aave LEND
$79.35M $0.39314 $0.42139 -6.70% 7.19%
119
ONE
Harmony
$78.66M $0.01130 $0.03042 -2.88% -62.87% 169.17%
120
STEEM
Steem
$78.09M $0.21669 $8.19 -8.75% -97.35% 3679.56%
121
KCS
KuCoin Shares
$77.35M $0.95815 $20.17 -3.57% -95.25% 2005.09%
122
RSR
Reserve Rights Token
$75.85M $0.01103 $0.01415 -6.84% -21.72% 28.29%
123
ARK
Ark
$73.06M $0.48324 $10.22 0.10% -95.27% 2014.89%
124
AVA
Travala.com
$72.63M $1.88 $2.43 -3.22% -23.37% 29.26%
125
XZC
Zcoin
$72.62M $6.75 $139.77 -6.84% -95.16% 1970.67%
126
REP
Augur
$71.87M $20.22 $341.85 -3.34% -94.06% 1590.65%
127
BTS
BitShares
$70.81M $0.02613 $0.92392 -3.14% -97.18% 3436.41%
128
NRG
Energi
$69.99M $2.21 $10.19 -7.62% -78.42% 361.09%
129
GNT
Golem
$69.01M $0.06969 $1.32 -8.24% -94.82% 1794.10%
130
ARDR
Ardor
$66.99M $0.06705 $2.04 -8.52% -96.71% 2942.32%
131
PNK
Kleros
$66.66M $0.12666 $0.13028 1.38% -4.15% 2.86%
132
FET
Fetch.ai
$65.88M $0.09930 $0.47192 -1.91% -78.94% 375.26%
133
ATUSD
Aave TUSD
$64.94M $1.01 $1.03 0.65% -2.22% 1.98%
134
KRT
TerraKRW
$64.18M $0.00084 $0.00088 -0.13% -4.42% 4.57%
135
BZRX
bZx Protocol
$63.01M $0.44955 $0.54600 -15.81% -17.74% 21.45%
136
AE
Aeternity
$62.18M $0.17112 $5.69 -4.04% -97.00% 3225.13%
137
HC
HyperCash
$61.78M $1.38 $37.13 -6.86% -96.32% 2590.58%
138
STRAT
Stratis
$61.32M $0.61375 $22.77 -1.05% -97.30% 3609.97%
139
RIF
RIF Token
$60.30M $0.09515 $0.27517 -4.17% -65.46% 189.20%
140
UBT
Unibright
$59.07M $0.42312 $0.59364 -2.02% -28.41% 40.30%
141
SRM
Serum
$57.92M $1.87 $1.98 1604.89% -5.52% 5.88%
142
DGTX
Digitex Futures Exchange
$57.22M $0.06706 $0.16269 -0.60% -58.82% 142.60%
143
SYS
Syscoin
$56.65M $0.09564 $1.03 -7.45% -90.78% 976.92%
144
VSYS
V.SYSTEMS
$56.16M $0.02725 $0.27395 -8.85% -90.06% 905.39%
145
AOA
Aurora
$55.97M $0.01288 $0.06104 -7.01% -79.02% 373.94%
146
PAXG
PAX Gold
$55.64M $1,968.23 $2,103.80 -2.33% -6.56% 6.89%
147
BTMX
Bitmax Token
$54.40M $0.07089 $0.30705 6.61% -76.90% 333.12%
148
OGN
Origin Protocol
$53.70M $0.45021 $0.83410 8.98% -46.19% 85.27%
149
CZRX
c0x
$53.58M $0.00863 $0.28271 -4.29% -96.95% 3177.06%
150
HNS
Handshake
$52.55M $0.17456 $0.67745 -8.14% -74.25% 288.09%
151
IOTX
IoTeX
$52.46M $0.00901 $0.08285 2.52% -89.19% 819.75%
152
AION
Aion
$52.18M $0.11621 $11.31 -4.18% -98.95% 9632.55%
153
SUSD
sUSD
$51.72M $1.02 $2.45 0.11% -58.55% 140.20%
154
DMG
DMM: Governance
$50.79M $1.32 $1.77 -5.05% -25.46% 34.09%
155
ETN
Electroneum
$50.29M $0.00494 $0.20785 -1.76% -97.63% 4108.09%
156
MUSD
mStable USD
$50.19M $0.99400 $1.21 -0.84% -17.63% 21.73%
157
NPXS
Pundi X
$49.35M $0.00021 $0.01446 -6.05% -98.56% 6831.70%
158
ELF
aelf
$48.71M $0.10559 $2.60 -6.32% -95.96% 2362.42%
159
WAXP
WAX
$48.59M $0.05116 $2.77 -5.54% -98.15% 5314.70%
160
RPL
Rocket Pool
$47.82M $3.02 $4.20 -5.06% -28.25% 39.07%
161
UTK
UTRUST
$47.25M $0.10505 $1.18 3.64% -91.17% 1023.32%
162
TRAC
OriginTrail
$46.58M $0.16067 $0.36439 -3.47% -56.08% 126.80%
163
AETH
Aave ETH
$46.57M $395.46 $409.33 -3.39% 3.51%
164
XSN
Stakenet
$46.53M $0.44100 $0.88803 -15.14% -50.48% 101.37%
165
VITAE
Vitae
$46.31M $2.33 $3.74 -2.23% -37.62% 60.52%
166
MAID
MaidSafeCoin
$46.28M $0.10232 $1.17 -2.14% -91.25% 1043.48%
167
SERO
SERO
$44.49M $0.15670 $0.55192 -2.46% -71.53% 252.22%
168
QKC
QuarkChain
$44.44M $0.00836 $0.33877 -2.04% -97.53% 3951.69%
169
SOLVE
SOLVE
$44.33M $0.12667 $4.89 -1.29% -97.42% 3760.39%
170
ELA
Elastos
$44.01M $2.39 $89.14 -8.09% -97.35% 3629.71%
171
VGX
Voyager Token
$44.01M $0.19814 $12.47 -9.91% -98.43% 6193.50%
172
GXC
GXChain
$43.93M $0.62756 $10.61 -14.91% -94.11% 1590.67%
173
WICC
WaykiChain
$43.58M $0.23082 $2.83 -4.39% -91.88% 1126.09%
174
CELR
Celer Network
$43.34M $0.01098 $0.02896 2.62% -62.49% 163.84%
175
NULS
Nuls
$43.12M $0.51417 $8.53 -4.87% -93.98% 1558.97%
176
AGI
SingularityNET
$42.82M $0.04738 $0.95023 0.90% -94.97% 1905.37%
177
AKRO
Akropolis
$42.37M $0.02759 $0.06168 -3.31% -55.24% 123.57%
178
COTI
COTI
$42.24M $0.07436 $0.22692 9.29% -67.05% 205.17%
179
POWR
Power Ledger
$42.16M $0.09812 $1.89 -4.20% -94.80% 1826.15%
180
BCN
Bytecoin
$41.78M $0.00023 $0.14517 -4.47% -99.84% 63849.78%
181
WAN
Wanchain
$41.36M $0.38976 $9.84 9.91% -96.02% 2424.63%
182
VTHO
VeThor Token
$39.55M $0.00149 $0.04671 -5.73% -96.80% 3034.42%
183
FTM
Fantom
$38.65M $0.01580 $0.03879 -7.84% -59.29% 145.55%
184
DATA
Streamr DATAcoin
$38.59M $0.05535 $0.45456 -6.59% -87.83% 721.29%
185
DOS
DOS Network
$38.35M $0.29285 $0.36811 -2.87% -21.11% 25.70%
186
TRB
Tellor
$38.32M $27.54 $38.30 -17.76% -29.20% 39.07%
187
TT
ThunderCore
$38.24M $0.00602 $0.05242 -2.77% -88.56% 770.67%
188
ZAP
Zap
$38.01M $0.16116 $1.16 1.91% -86.13% 619.79%
189
RDD
Reddcoin
$37.34M $0.00126 $0.03056 -10.60% -95.88% 2325.12%
190
WIN
WINk
$36.63M $0.00012 $0.00050 -9.70% -76.47% 324.44%
191
EURS
STASIS EURO
$36.62M $1.15 $1.32 -1.51% -13.41% 14.78%
192
NIM
Nimiq
$35.63M $0.00562 $0.01364 2.67% -58.90% 142.82%
193
LAMB
Lambda
$35.41M $0.01902 $0.27618 -7.03% -93.13% 1351.73%
194
FSN
FUSION
$35.37M $0.56639 $9.76 -5.41% -94.20% 1623.21%
195
BEAM
BEAM
$35.29M $0.51787 $10.03 -8.46% -94.85% 1836.77%
196
REQ
Request
$34.89M $0.04522 $1.06 2.87% -95.74% 2244.29%
197
PNT
pNetwork
$34.74M $1.20 $1.35 -2.79% -11.20% 12.50%
198
HNT
Helium
$34.73M $0.76895 $0.76861 15.29% -0.11% -0.04%
199
RING
Darwinia Network Native Token
$34.53M $0.07303 $0.09733 1.00% -25.00% 33.27%
200
HXRO
Hxro
$34.10M $0.19374 $0.19055 13.76% -1.64%