Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
AR
Arweave
$123.88M $2.77 $7.57 9.98% -62.60% 173.29%
102
MANA
Decentraland
$123.64M $0.09315 $0.26781 5.55% -65.01% 187.52%
103
MONA
MonaCoin
$119.08M $1.64 $16.45 6.93% -89.87% 903.05%
104
BCD
Bitcoin Diamond
$118.35M $0.62338 $147.18 4.53% -99.57% 23509.96%
105
HOT
Holo
$118.05M $0.00066 $0.00254 -2.35% -74.10% 282.45%
106
ESD
Empty Set Dollar
$117.25M $1.01 $23.88 -1.57% -95.82% 2264.36%
107
HBTC
Huobi BTC
$115.98M $19,298.00 $19,259.78 1.30% -0.82% -0.20%
108
STRAX
Stratis
$113.19M $1.12 $22.77 130.47% -96.18% 1933.04%
109
IOST
IOST
$111.61M $0.00651 $0.12983 18.04% -94.79% 1894.10%
110
KRT
TerraKRW
$108.85M $0.00090 $0.00093 0.81% -3.63% 3.52%
111
MATIC
Matic Network
$108.58M $0.02273 $0.04491 7.37% -48.33% 97.58%
112
SOL
Solana
$107.91M $2.34 $4.89 5.73% -50.59% 108.97%
113
AVAX
Avalanche
$106.17M $4.32 $6.98 5.86% -37.66% 61.57%
114
CHSB
SwissBorg
$98.57M $0.10618 $0.17138 -3.77% -38.45% 61.40%
115
REP
Augur
$96.74M $17.47 $341.85 3.28% -94.87% 1856.78%
116
CRV
Curve DAO Token
$96.44M $0.71608 $54.01 1.02% -98.66% 7442.50%
117
KAVA
Kava.io
$95.87M $2.05 $5.49 5.81% -62.27% 167.80%
118
BNT
Bancor Network Token
$93.06M $1.09 $10.72 -0.58% -89.87% 883.49%
119
SXP
Swipe
$92.54M $1.20 $4.98 10.87% -75.05% 315.00%
120
XAUT
Tether Gold
$88.64M $1,848.70 $2,035.61 0.65% -9.69% 10.11%
121
GT
GateToken
$88.06M $0.47221 $1.19 2.18% -60.48% 152.01%
122
CKB
Nervos Network
$87.82M $0.00406 $0.01282 1.90% -68.38% 215.71%
123
HNT
Helium
$87.60M $1.54 $3.87 -4.36% -59.70% 151.30%
124
YFII
DFI.money
$86.25M $2,171.10 $9,251.70 -1.70% -76.33% 326.13%
125
RLC
iExec RLC
$83.83M $1.19 $4.05 1.88% -69.95% 240.34%
126
NEST
Nest Protocol
$83.73M $0.04695 $0.23765 6.57% -80.37% 406.21%
127
HEGIC
Hegic
$81.51M $0.26520 $0.29460 0.56% -10.23% 11.09%
128
KMD
Komodo
$80.77M $0.65721 $11.54 15.98% -94.20% 1655.91%
129
GNO
Gnosis
$79.47M $71.94 $441.99 7.38% -83.79% 514.39%
130
YVAULT-LP-YCURVE
yUSD
$78.17M $1.17 $2.45 1.32% -52.27% 109.40%
131
STEEM
Steem
$76.04M $0.20425 $8.19 16.13% -97.50% 3909.75%
132
LEND
Aave [OLD]
$75.62M $0.66741 $0.88913 -0.57% -25.32% 33.22%
133
RIF
RIF Token
$75.57M $0.11293 $0.27517 1.07% -59.09% 143.66%
134
PAXG
PAX Gold
$75.03M $1,830.97 $2,155.11 0.79% -15.01% 17.70%
135
CHZ
Chiliz
$74.65M $0.01381 $0.02231 11.53% -36.54% 61.49%
136
MAID
MaidSafeCoin
$73.81M $0.16271 $1.17 -5.63% -86.14% 619.05%
137
ARDR
Ardor
$73.57M $0.07364 $2.04 18.88% -96.35% 2670.27%
138
DIVI
Divi
$72.91M $0.03621 $0.11198 1.85% -67.74% 209.28%
139
CZRX
c0x
$72.00M $0.01023 $0.28271 16.77% -96.34% 2663.11%
140
UOS
Ultra
$68.39M $0.13419 $0.23019 8.49% -41.55% 71.54%
141
UTK
UTRUST
$68.08M $0.15128 $1.18 -1.94% -87.14% 680.01%
142
KCS
KuCoin Shares
$67.93M $0.84788 $20.17 2.63% -95.81% 2278.88%
143
ARK
Ark
$67.77M $0.44125 $10.22 13.04% -95.70% 2216.15%
144
BNANA
Chimpion
$67.50M $1.80 $1.91 1.21% -5.96% 6.11%
145
BTS
BitShares
$67.35M $0.02485 $0.92392 -0.03% -97.30% 3618.02%
146
CUNI
cUNI
$65.14M $0.08322 $0.09025 0.45% -8.92% 8.44%
147
ATUSD
Aave TUSD
$64.20M $1.00 $1.10 0.16% -8.58% 10.00%
148
ANKR
Ankr
$64.16M $0.01101 $0.01805 9.61% -36.62% 64.03%
149
ROSE
Oasis Network
$63.62M $0.04241 $0.05350 1.04% -20.42% 26.15%
150
TOMO
TomoChain
$63.51M $0.83423 $2.27 2.34% -62.56% 172.11%
151
PNK
Kleros
$63.30M $0.12092 $0.19236 2.32% -37.53% 59.08%
152
UQC
Uquid Coin
$62.68M $6.27 $8.54 -8.72% -26.53% 36.20%
153
STORJ
Storj
$61.85M $0.43011 $2.82 19.33% -84.14% 555.64%
154
FTM
Fantom
$61.76M $0.02423 $0.05520 10.20% -55.26% 127.79%
155
SRM
Serum
$61.58M $1.23 $3.75 -0.28% -66.51% 204.88%
156
WAXP
WAX
$61.08M $0.04322 $2.77 17.82% -98.45% 6308.55%
157
SHR
ShareToken
$60.85M $0.02516 $0.05190 -7.92% -51.66% 106.30%
158
CVC
Civic
$60.83M $0.09009 $1.35 6.66% -93.19% 1398.52%
159
SUSD
sUSD
$59.17M $1.00 $2.45 -0.94% -59.34% 145.00%
160
TITAN
TitanSwap
$59.02M $0.58507 $0.83898 0.85% -29.57% 43.40%
161
IRIS
IRISnet
$58.41M $0.06618 $0.28494 6.61% -76.09% 330.58%
162
AGI
SingularityNET
$57.09M $0.05972 $0.95023 2.00% -93.60% 1491.04%
163
MATH
MATH
$56.90M $0.48231 $0.61803 -0.30% -21.77% 28.14%
164
AE
Aeternity
$56.50M $0.15115 $5.69 12.08% -97.34% 3664.37%
165
CUSDT
cUSDT
$55.88M $0.02034 $0.02088 0.14% -2.11% 2.62%
166
ELF
elf
$55.73M $0.12080 $2.60 12.38% -95.40% 2052.37%
167
SYS
Syscoin
$53.90M $0.08921 $1.03 6.17% -91.42% 1054.62%
168
RPL
Rocket Pool
$53.53M $3.35 $4.24 -1.06% -21.46% 26.57%
169
XZC
Zcoin
$53.51M $4.76 $139.77 12.37% -96.64% 2836.34%
170
ETN
Electroneum
$52.94M $0.00513 $0.20785 18.18% -97.53% 3953.88%
171
HIVE
Hive
$52.59M $0.14138 $0.97045 9.94% -85.36% 586.41%
172
WAN
Wanchain
$52.53M $0.41773 $9.84 21.61% -95.72% 2255.57%
173
UBT
Unibright
$52.27M $0.37234 $0.59364 7.93% -37.49% 59.44%
174
IOTX
IoTeX
$51.62M $0.00900 $0.08285 9.34% -89.16% 820.28%
175
NRG
Energi
$51.25M $1.45 $10.19 6.24% -85.89% 602.76%
176
POWR
Power Ledger
$50.64M $0.11784 $1.89 18.08% -93.75% 1503.86%
177
TRB
Tellor
$50.08M $31.89 $87.63 4.47% -62.75% 174.79%
178
HC
HyperCash
$48.87M $1.09 $37.13 1.46% -97.11% 3306.42%
179
ZB
ZB Token
$48.71M $0.30734 $0.78340 -0.41% -60.89% 154.89%
180
POLY
Polymath Network
$48.58M $0.06633 $1.59 10.33% -95.78% 2297.03%
181
NPXS
Pundi X
$48.27M $0.00020 $0.01446 9.11% -98.61% 7013.41%
182
ONE
Harmony
$46.14M $0.00631 $0.03042 9.96% -78.24% 381.96%
183
ALPHA
Alpha Finance
$45.13M $0.25794 $0.29322 -2.67% -11.87% 13.68%
184
XOR
Sora
$45.11M $128.49 $182.47 5.65% -26.25% 42.01%
185
YFL
YF Link
$44.84M $950.61 $1,879.17 3.20% -49.49% 97.68%
186
FET
Fetch.ai
$44.84M $0.06516 $0.47192 7.81% -85.84% 624.26%
187
DIA
DIA
$44.41M $1.71 $5.13 5.44% -67.63% 200.00%
188
AION
Aion
$44.25M $0.09134 $11.31 12.50% -99.17% 12281.77%
189
HNS
Handshake
$43.28M $0.12866 $0.67745 13.00% -81.03% 426.54%
190
VLX
Velas
$41.55M $0.02965 $0.08956 9.01% -67.00% 202.04%
191
BZRX
bZx Protocol
$40.94M $0.29116 $1.64 -7.72% -81.53% 463.26%
192
NOIA
NOIA Network
$40.89M $0.12185 $0.15246 -7.29% -19.33% 25.12%
193
EDG
Edgeware
$40.41M $0.00787 $5.16 -3.66% -99.85% 65447.95%
194
SOLVE
SOLVE
$40.31M $0.10471 $4.89 10.68% -97.84% 4570.09%
195
WICC
WaykiChain
$40.27M $0.21256 $2.83 5.91% -92.47% 1231.42%
196
RDD
Reddcoin
$40.24M $0.00135 $0.03056 1.12% -95.61% 2158.76%
197
DNT
district0x
$40.17M $0.05347 $0.42995 18.46% -87.43% 704.06%
198
TRAC
OriginTrail
$40.02M $0.13803 $0.36439 2.45% -62.48% 163.99%
199
KEEP
Keep Network
$39.55M $0.36701 $6.10 -1.74% -93.99% 1562.08%
200
LOKI
Loki Network
$39.47M $0.75488 $1.20 -2.65% -37.32% 58.97%