Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
AR
Arweave
|
$123.88M | $2.77 | $7.57 | 9.98% | -62.60% | 173.29% | ||
| 102 |
MANA
Decentraland
|
$123.64M | $0.09315 | $0.26781 | 5.55% | -65.01% | 187.52% | ||
| 103 |
MONA
MonaCoin
|
$119.08M | $1.64 | $16.45 | 6.93% | -89.87% | 903.05% | ||
| 104 |
BCD
Bitcoin Diamond
|
$118.35M | $0.62338 | $147.18 | 4.53% | -99.57% | 23509.96% | ||
| 105 |
HOT
Holo
|
$118.05M | $0.00066 | $0.00254 | -2.35% | -74.10% | 282.45% | ||
| 106 |
ESD
Empty Set Dollar
|
$117.25M | $1.01 | $23.88 | -1.57% | -95.82% | 2264.36% | ||
| 107 |
HBTC
Huobi BTC
|
$115.98M | $19,298.00 | $19,259.78 | 1.30% | -0.82% | -0.20% | ||
| 108 |
STRAX
Stratis
|
$113.19M | $1.12 | $22.77 | 130.47% | -96.18% | 1933.04% | ||
| 109 |
IOST
IOST
|
$111.61M | $0.00651 | $0.12983 | 18.04% | -94.79% | 1894.10% | ||
| 110 |
KRT
TerraKRW
|
$108.85M | $0.00090 | $0.00093 | 0.81% | -3.63% | 3.52% | ||
| 111 |
MATIC
Matic Network
|
$108.58M | $0.02273 | $0.04491 | 7.37% | -48.33% | 97.58% | ||
| 112 |
SOL
Solana
|
$107.91M | $2.34 | $4.89 | 5.73% | -50.59% | 108.97% | ||
| 113 |
AVAX
Avalanche
|
$106.17M | $4.32 | $6.98 | 5.86% | -37.66% | 61.57% | ||
| 114 |
CHSB
SwissBorg
|
$98.57M | $0.10618 | $0.17138 | -3.77% | -38.45% | 61.40% | ||
| 115 |
REP
Augur
|
$96.74M | $17.47 | $341.85 | 3.28% | -94.87% | 1856.78% | ||
| 116 |
CRV
Curve DAO Token
|
$96.44M | $0.71608 | $54.01 | 1.02% | -98.66% | 7442.50% | ||
| 117 |
KAVA
Kava.io
|
$95.87M | $2.05 | $5.49 | 5.81% | -62.27% | 167.80% | ||
| 118 |
BNT
Bancor Network Token
|
$93.06M | $1.09 | $10.72 | -0.58% | -89.87% | 883.49% | ||
| 119 |
SXP
Swipe
|
$92.54M | $1.20 | $4.98 | 10.87% | -75.05% | 315.00% | ||
| 120 |
XAUT
Tether Gold
|
$88.64M | $1,848.70 | $2,035.61 | 0.65% | -9.69% | 10.11% | ||
| 121 |
GT
GateToken
|
$88.06M | $0.47221 | $1.19 | 2.18% | -60.48% | 152.01% | ||
| 122 |
CKB
Nervos Network
|
$87.82M | $0.00406 | $0.01282 | 1.90% | -68.38% | 215.71% | ||
| 123 |
HNT
Helium
|
$87.60M | $1.54 | $3.87 | -4.36% | -59.70% | 151.30% | ||
| 124 |
YFII
DFI.money
|
$86.25M | $2,171.10 | $9,251.70 | -1.70% | -76.33% | 326.13% | ||
| 125 |
RLC
iExec RLC
|
$83.83M | $1.19 | $4.05 | 1.88% | -69.95% | 240.34% | ||
| 126 |
NEST
Nest Protocol
|
$83.73M | $0.04695 | $0.23765 | 6.57% | -80.37% | 406.21% | ||
| 127 |
HEGIC
Hegic
|
$81.51M | $0.26520 | $0.29460 | 0.56% | -10.23% | 11.09% | ||
| 128 |
KMD
Komodo
|
$80.77M | $0.65721 | $11.54 | 15.98% | -94.20% | 1655.91% | ||
| 129 |
GNO
Gnosis
|
$79.47M | $71.94 | $441.99 | 7.38% | -83.79% | 514.39% | ||
| 130 |
YVAULT-LP-YCURVE
yUSD
|
$78.17M | $1.17 | $2.45 | 1.32% | -52.27% | 109.40% | ||
| 131 |
STEEM
Steem
|
$76.04M | $0.20425 | $8.19 | 16.13% | -97.50% | 3909.75% | ||
| 132 |
LEND
Aave [OLD]
|
$75.62M | $0.66741 | $0.88913 | -0.57% | -25.32% | 33.22% | ||
| 133 |
RIF
RIF Token
|
$75.57M | $0.11293 | $0.27517 | 1.07% | -59.09% | 143.66% | ||
| 134 |
PAXG
PAX Gold
|
$75.03M | $1,830.97 | $2,155.11 | 0.79% | -15.01% | 17.70% | ||
| 135 |
CHZ
Chiliz
|
$74.65M | $0.01381 | $0.02231 | 11.53% | -36.54% | 61.49% | ||
| 136 |
MAID
MaidSafeCoin
|
$73.81M | $0.16271 | $1.17 | -5.63% | -86.14% | 619.05% | ||
| 137 |
ARDR
Ardor
|
$73.57M | $0.07364 | $2.04 | 18.88% | -96.35% | 2670.27% | ||
| 138 |
DIVI
Divi
|
$72.91M | $0.03621 | $0.11198 | 1.85% | -67.74% | 209.28% | ||
| 139 |
CZRX
c0x
|
$72.00M | $0.01023 | $0.28271 | 16.77% | -96.34% | 2663.11% | ||
| 140 |
UOS
Ultra
|
$68.39M | $0.13419 | $0.23019 | 8.49% | -41.55% | 71.54% | ||
| 141 |
UTK
UTRUST
|
$68.08M | $0.15128 | $1.18 | -1.94% | -87.14% | 680.01% | ||
| 142 |
KCS
KuCoin Shares
|
$67.93M | $0.84788 | $20.17 | 2.63% | -95.81% | 2278.88% | ||
| 143 |
ARK
Ark
|
$67.77M | $0.44125 | $10.22 | 13.04% | -95.70% | 2216.15% | ||
| 144 |
BNANA
Chimpion
|
$67.50M | $1.80 | $1.91 | 1.21% | -5.96% | 6.11% | ||
| 145 |
BTS
BitShares
|
$67.35M | $0.02485 | $0.92392 | -0.03% | -97.30% | 3618.02% | ||
| 146 |
CUNI
cUNI
|
$65.14M | $0.08322 | $0.09025 | 0.45% | -8.92% | 8.44% | ||
| 147 |
ATUSD
Aave TUSD
|
$64.20M | $1.00 | $1.10 | 0.16% | -8.58% | 10.00% | ||
| 148 |
ANKR
Ankr
|
$64.16M | $0.01101 | $0.01805 | 9.61% | -36.62% | 64.03% | ||
| 149 |
ROSE
Oasis Network
|
$63.62M | $0.04241 | $0.05350 | 1.04% | -20.42% | 26.15% | ||
| 150 |
TOMO
TomoChain
|
$63.51M | $0.83423 | $2.27 | 2.34% | -62.56% | 172.11% | ||
| 151 |
PNK
Kleros
|
$63.30M | $0.12092 | $0.19236 | 2.32% | -37.53% | 59.08% | ||
| 152 |
UQC
Uquid Coin
|
$62.68M | $6.27 | $8.54 | -8.72% | -26.53% | 36.20% | ||
| 153 |
STORJ
Storj
|
$61.85M | $0.43011 | $2.82 | 19.33% | -84.14% | 555.64% | ||
| 154 |
FTM
Fantom
|
$61.76M | $0.02423 | $0.05520 | 10.20% | -55.26% | 127.79% | ||
| 155 |
SRM
Serum
|
$61.58M | $1.23 | $3.75 | -0.28% | -66.51% | 204.88% | ||
| 156 |
WAXP
WAX
|
$61.08M | $0.04322 | $2.77 | 17.82% | -98.45% | 6308.55% | ||
| 157 |
SHR
ShareToken
|
$60.85M | $0.02516 | $0.05190 | -7.92% | -51.66% | 106.30% | ||
| 158 |
CVC
Civic
|
$60.83M | $0.09009 | $1.35 | 6.66% | -93.19% | 1398.52% | ||
| 159 |
SUSD
sUSD
|
$59.17M | $1.00 | $2.45 | -0.94% | -59.34% | 145.00% | ||
| 160 |
TITAN
TitanSwap
|
$59.02M | $0.58507 | $0.83898 | 0.85% | -29.57% | 43.40% | ||
| 161 |
IRIS
IRISnet
|
$58.41M | $0.06618 | $0.28494 | 6.61% | -76.09% | 330.58% | ||
| 162 |
AGI
SingularityNET
|
$57.09M | $0.05972 | $0.95023 | 2.00% | -93.60% | 1491.04% | ||
| 163 |
MATH
MATH
|
$56.90M | $0.48231 | $0.61803 | -0.30% | -21.77% | 28.14% | ||
| 164 |
AE
Aeternity
|
$56.50M | $0.15115 | $5.69 | 12.08% | -97.34% | 3664.37% | ||
| 165 |
CUSDT
cUSDT
|
$55.88M | $0.02034 | $0.02088 | 0.14% | -2.11% | 2.62% | ||
| 166 |
ELF
elf
|
$55.73M | $0.12080 | $2.60 | 12.38% | -95.40% | 2052.37% | ||
| 167 |
SYS
Syscoin
|
$53.90M | $0.08921 | $1.03 | 6.17% | -91.42% | 1054.62% | ||
| 168 |
RPL
Rocket Pool
|
$53.53M | $3.35 | $4.24 | -1.06% | -21.46% | 26.57% | ||
| 169 |
XZC
Zcoin
|
$53.51M | $4.76 | $139.77 | 12.37% | -96.64% | 2836.34% | ||
| 170 |
ETN
Electroneum
|
$52.94M | $0.00513 | $0.20785 | 18.18% | -97.53% | 3953.88% | ||
| 171 |
HIVE
Hive
|
$52.59M | $0.14138 | $0.97045 | 9.94% | -85.36% | 586.41% | ||
| 172 |
WAN
Wanchain
|
$52.53M | $0.41773 | $9.84 | 21.61% | -95.72% | 2255.57% | ||
| 173 |
UBT
Unibright
|
$52.27M | $0.37234 | $0.59364 | 7.93% | -37.49% | 59.44% | ||
| 174 |
IOTX
IoTeX
|
$51.62M | $0.00900 | $0.08285 | 9.34% | -89.16% | 820.28% | ||
| 175 |
NRG
Energi
|
$51.25M | $1.45 | $10.19 | 6.24% | -85.89% | 602.76% | ||
| 176 |
POWR
Power Ledger
|
$50.64M | $0.11784 | $1.89 | 18.08% | -93.75% | 1503.86% | ||
| 177 |
TRB
Tellor
|
$50.08M | $31.89 | $87.63 | 4.47% | -62.75% | 174.79% | ||
| 178 |
HC
HyperCash
|
$48.87M | $1.09 | $37.13 | 1.46% | -97.11% | 3306.42% | ||
| 179 |
ZB
ZB Token
|
$48.71M | $0.30734 | $0.78340 | -0.41% | -60.89% | 154.89% | ||
| 180 |
POLY
Polymath Network
|
$48.58M | $0.06633 | $1.59 | 10.33% | -95.78% | 2297.03% | ||
| 181 |
NPXS
Pundi X
|
$48.27M | $0.00020 | $0.01446 | 9.11% | -98.61% | 7013.41% | ||
| 182 |
ONE
Harmony
|
$46.14M | $0.00631 | $0.03042 | 9.96% | -78.24% | 381.96% | ||
| 183 |
ALPHA
Alpha Finance
|
$45.13M | $0.25794 | $0.29322 | -2.67% | -11.87% | 13.68% | ||
| 184 |
XOR
Sora
|
$45.11M | $128.49 | $182.47 | 5.65% | -26.25% | 42.01% | ||
| 185 |
YFL
YF Link
|
$44.84M | $950.61 | $1,879.17 | 3.20% | -49.49% | 97.68% | ||
| 186 |
FET
Fetch.ai
|
$44.84M | $0.06516 | $0.47192 | 7.81% | -85.84% | 624.26% | ||
| 187 |
DIA
DIA
|
$44.41M | $1.71 | $5.13 | 5.44% | -67.63% | 200.00% | ||
| 188 |
AION
Aion
|
$44.25M | $0.09134 | $11.31 | 12.50% | -99.17% | 12281.77% | ||
| 189 |
HNS
Handshake
|
$43.28M | $0.12866 | $0.67745 | 13.00% | -81.03% | 426.54% | ||
| 190 |
VLX
Velas
|
$41.55M | $0.02965 | $0.08956 | 9.01% | -67.00% | 202.04% | ||
| 191 |
BZRX
bZx Protocol
|
$40.94M | $0.29116 | $1.64 | -7.72% | -81.53% | 463.26% | ||
| 192 |
NOIA
NOIA Network
|
$40.89M | $0.12185 | $0.15246 | -7.29% | -19.33% | 25.12% | ||
| 193 |
EDG
Edgeware
|
$40.41M | $0.00787 | $5.16 | -3.66% | -99.85% | 65447.95% | ||
| 194 |
SOLVE
SOLVE
|
$40.31M | $0.10471 | $4.89 | 10.68% | -97.84% | 4570.09% | ||
| 195 |
WICC
WaykiChain
|
$40.27M | $0.21256 | $2.83 | 5.91% | -92.47% | 1231.42% | ||
| 196 |
RDD
Reddcoin
|
$40.24M | $0.00135 | $0.03056 | 1.12% | -95.61% | 2158.76% | ||
| 197 |
DNT
district0x
|
$40.17M | $0.05347 | $0.42995 | 18.46% | -87.43% | 704.06% | ||
| 198 |
TRAC
OriginTrail
|
$40.02M | $0.13803 | $0.36439 | 2.45% | -62.48% | 163.99% | ||
| 199 |
KEEP
Keep Network
|
$39.55M | $0.36701 | $6.10 | -1.74% | -93.99% | 1562.08% | ||
| 200 |
LOKI
Loki Network
|
$39.47M | $0.75488 | $1.20 | -2.65% | -37.32% | 58.97% |