Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
XVG
Verge
|
$210.53M | $0.01282 | $0.26187 | 2.15% | -95.12% | 1942.57% | ||
| 102 |
AETH
Aave ETH
|
$210.21M | $660.11 | $660.14 | -0.01% | 0.00% | |||
| 103 |
SC
Siacoin
|
$208.04M | $0.00459 | $0.09287 | -1.26% | -95.06% | 1922.94% | ||
| 104 |
1INCH
1inch
|
$205.52M | $2.13 | $2.91 | 32.99% | -26.72% | 36.62% | ||
| 105 |
AR
Arweave
|
$200.37M | $4.57 | $7.57 | 14.06% | -39.60% | 65.65% | ||
| 106 |
UST
TerraUSD
|
$197.68M | $1.02 | $1.09 | 2.33% | -6.83% | 6.86% | ||
| 107 |
LSK
Lisk
|
$197.13M | $1.38 | $34.92 | 0.76% | -96.06% | 2430.43% | ||
| 108 |
SUSD
sUSD
|
$180.88M | $1.01 | $2.45 | 0.94% | -59.07% | 142.57% | ||
| 109 |
BNT
Bancor Network Token
|
$174.33M | $1.78 | $10.72 | 0.76% | -83.41% | 502.25% | ||
| 110 |
GNO
Gnosis
|
$164.92M | $109.61 | $441.99 | -3.68% | -75.15% | 303.24% | ||
| 111 |
MATIC
Matic Network
|
$160.88M | $0.03327 | $0.04491 | 0.62% | -26.35% | 34.97% | ||
| 112 |
ANT
Aragon
|
$158.96M | $4.59 | $10.61 | 30.85% | -56.75% | 131.15% | ||
| 113 |
CUSDT
cUSDT
|
$157.42M | $0.02055 | $0.02126 | -0.24% | -3.33% | 3.45% | ||
| 114 |
LEND
Aave [OLD]
|
$150.86M | $1.95 | $1.99 | 5.02% | -2.26% | 2.05% | ||
| 115 |
MANA
Decentraland
|
$149.61M | $0.11271 | $0.26781 | 4.87% | -57.63% | 137.61% | ||
| 116 |
AUSDC
Aave USDC
|
$148.88M | $0.99926 | $100.30 | 0.27% | -99.00% | 9937.46% | ||
| 117 |
NMR
Numeraire
|
$146.52M | $28.04 | $65.48 | -3.18% | -57.26% | 133.52% | ||
| 118 |
PRQ
PARSIQ
|
$142.42M | $1.36 | $1.78 | -10.14% | -23.34% | 30.88% | ||
| 119 |
BCD
Bitcoin Diamond
|
$137.81M | $0.73753 | $147.18 | -1.62% | -99.50% | 19855.91% | ||
| 120 |
RVN
Ravencoin
|
$136.21M | $0.01717 | $0.07890 | 5.42% | -78.23% | 359.46% | ||
| 121 |
VITAE
Vitae
|
$132.38M | $5.97 | $12.22 | 1.70% | -51.49% | 104.69% | ||
| 122 |
HOT
Holo
|
$128.02M | $0.00072 | $0.00254 | -1.25% | -71.70% | 252.49% | ||
| 123 |
RIF
RSK Infrastructure Framework
|
$126.50M | $0.18543 | $0.34333 | -8.05% | -46.49% | 85.15% | ||
| 124 |
CKB
Nervos Network
|
$126.10M | $0.00534 | $0.01282 | -1.81% | -58.31% | 139.87% | ||
| 125 |
MAID
MaidSafeCoin
|
$124.56M | $0.27525 | $1.17 | -6.58% | -76.49% | 325.07% | ||
| 126 |
FRAX
Frax
|
$123.34M | $1.01 | $1.04 | 0.80% | -4.01% | 2.97% | ||
| 127 |
REP
Augur
|
$122.16M | $21.16 | $341.85 | 6.47% | -93.81% | 1515.55% | ||
| 128 |
MONA
MonaCoin
|
$120.14M | $1.65 | $16.45 | -1.19% | -89.97% | 896.97% | ||
| 129 |
USDN
Neutrino USD
|
$117.24M | $0.99887 | $1.05 | 1.32% | -4.46% | 5.12% | ||
| 130 |
BTM
Bytom
|
$113.55M | $0.06884 | $1.16 | -1.15% | -94.10% | 1584.97% | ||
| 131 |
HNT
Helium
|
$110.98M | $1.69 | $3.87 | 5.69% | -56.15% | 128.99% | ||
| 132 |
GLM
Golem
|
$110.49M | $0.12425 | $1.32 | -0.87% | -90.62% | 962.36% | ||
| 133 |
SETH
sETH
|
$105.53M | $1,235.52 | $1,354.32 | -0.47% | -8.77% | 9.62% | ||
| 134 |
UTK
UTRUST
|
$105.01M | $0.23298 | $1.18 | 2.55% | -80.25% | 406.49% | ||
| 135 |
CHZ
Chiliz
|
$103.34M | $0.01934 | $0.03059 | -0.09% | -36.78% | 58.18% | ||
| 136 |
CVC
Civic
|
$101.47M | $0.15145 | $1.35 | -0.60% | -88.79% | 791.37% | ||
| 137 |
KAVA
Kava.io
|
$101.44M | $2.16 | $5.49 | 2.91% | -60.62% | 154.17% | ||
| 138 |
TOMO
TomoChain
|
$101.42M | $1.33 | $2.27 | -4.28% | -41.67% | 70.68% | ||
| 139 |
ROOK
KeeperDAO
|
$100.93M | $337.33 | $806.09 | 8.03% | -58.15% | 138.96% | ||
| 140 |
PAXG
PAX Gold
|
$100.85M | $1,846.58 | $2,155.11 | -0.19% | -14.19% | 16.71% | ||
| 141 |
FUN
FunFair
|
$97.97M | $0.01629 | $0.19107 | 0.15% | -91.45% | 1072.87% | ||
| 142 |
DDX
DerivaDAO
|
$97.78M | $4.10 | $9.73 | 6.23% | -57.90% | 137.32% | ||
| 143 |
DSD
Dynamic Set Dollar
|
$95.54M | $0.67888 | $86.64 | -13.55% | -99.22% | 12662.18% | ||
| 144 |
ROSE
Oasis Network
|
$94.69M | $0.06312 | $0.06581 | 21.67% | -3.97% | 4.25% | ||
| 145 |
PERP
Perpetual Protocol
|
$94.40M | $4.63 | $4.74 | 38.52% | -2.51% | 2.38% | ||
| 146 |
KCS
KuCoin Token
|
$93.05M | $1.16 | $20.17 | -1.19% | -94.27% | 1638.79% | ||
| 147 |
CUNI
cUNI
|
$91.95M | $0.17678 | $0.18437 | 5.30% | -4.12% | 4.30% | ||
| 148 |
SRM
Serum
|
$90.74M | $1.81 | $3.75 | 3.43% | -51.78% | 107.18% | ||
| 149 |
NPXS
Pundi X
|
$89.59M | $0.00038 | $0.01446 | -2.24% | -97.38% | 3704.65% | ||
| 150 |
CREAM
Cream
|
$88.63M | $178.54 | $289.47 | 18.98% | -38.32% | 62.13% | ||
| 151 |
DNT
district0x
|
$88.50M | $0.11864 | $0.42995 | -4.48% | -72.42% | 262.41% | ||
| 152 |
GT
GateToken
|
$87.86M | $0.49822 | $1.19 | 0.21% | -58.27% | 138.85% | ||
| 153 |
XAUT
Tether Gold
|
$87.76M | $1,841.55 | $2,035.61 | 1.04% | -9.53% | 10.54% | ||
| 154 |
ALPHA
Alpha Finance
|
$86.75M | $0.49765 | $0.54956 | 7.33% | -9.36% | 10.43% | ||
| 155 |
UBT
Unibright
|
$84.65M | $0.60638 | $0.76680 | -6.08% | -20.97% | 26.46% | ||
| 156 |
CZRX
c0x
|
$84.54M | $0.01226 | $0.28271 | 12.95% | -95.66% | 2206.34% | ||
| 157 |
RLC
iExec RLC
|
$82.92M | $1.18 | $4.05 | 4.86% | -70.80% | 243.22% | ||
| 158 |
STETH
Staked Ether
|
$82.74M | $1,164.67 | $1,336.13 | -6.68% | -12.83% | 14.72% | ||
| 159 |
INJ
Injective Protocol
|
$82.54M | $6.11 | $6.86 | -2.18% | -10.95% | 12.27% | ||
| 160 |
ARDR
Ardor
|
$81.85M | $0.08193 | $2.04 | 1.94% | -96.01% | 2389.87% | ||
| 161 |
XSN
Stakenet
|
$81.75M | $0.73546 | $0.88803 | 5.88% | -17.78% | 20.75% | ||
| 162 |
YFII
DFI.money
|
$81.03M | $2,039.43 | $9,251.70 | 9.62% | -77.96% | 353.64% | ||
| 163 |
KEEP
Keep Network
|
$79.58M | $0.24076 | $6.10 | -0.79% | -96.06% | 2433.66% | ||
| 164 |
SKL
SKALE
|
$78.03M | $0.13815 | $0.16019 | 0.48% | -13.66% | 15.95% | ||
| 165 |
API3
API3
|
$77.99M | $3.85 | $3.82 | 36.38% | -0.78% | |||
| 166 |
HEGIC
Hegic
|
$77.97M | $0.24241 | $0.33038 | -8.60% | -26.86% | 36.29% | ||
| 167 |
FTM
Fantom
|
$76.82M | $0.03054 | $0.05520 | 7.81% | -45.23% | 80.71% | ||
| 168 |
EDG
Edgeware
|
$76.79M | $0.01505 | $5.16 | 38.73% | -99.71% | 34183.35% | ||
| 169 |
POLY
Polymath Network
|
$75.32M | $0.10001 | $1.59 | -2.18% | -93.72% | 1489.90% | ||
| 170 |
KMD
Komodo
|
$75.26M | $0.60824 | $11.54 | -0.53% | -94.72% | 1797.28% | ||
| 171 |
XDC
XinFin
|
$74.49M | $0.00609 | $0.01156 | 4.93% | -47.62% | 89.98% | ||
| 172 |
STEEM
Steem
|
$74.02M | $0.19700 | $8.19 | 7.85% | -97.60% | 4057.32% | ||
| 173 |
NOIA
Syntropy
|
$73.67M | $0.20924 | $0.29559 | -9.79% | -29.30% | 41.27% | ||
| 174 |
ZAI
Zero Collateral Dai
|
$73.53M | $0.00455 | $1.90 | -8.06% | -99.76% | 41685.61% | ||
| 175 |
AGI
SingularityNET
|
$73.33M | $0.07752 | $0.95023 | 4.37% | -91.89% | 1125.74% | ||
| 176 |
SBTC
sBTC
|
$72.91M | $35,960.00 | $42,959.00 | -2.05% | -16.29% | 19.46% | ||
| 177 |
GNY
GNY
|
$72.24M | $0.36118 | $0.70055 | 3.01% | -48.44% | 93.96% | ||
| 178 |
BTCST
BTC Standard Hashrate Token
|
$72.05M | $72.14 | $103.33 | 4.25% | -30.18% | 43.24% | ||
| 179 |
SXP
Swipe
|
$71.97M | $0.96122 | $4.98 | 0.45% | -80.77% | 418.09% | ||
| 180 |
WIN
WINk
|
$69.64M | $0.00009 | $0.00050 | -0.69% | -81.68% | 445.82% | ||
| 181 |
BTS
BitShares
|
$69.42M | $0.02558 | $0.92392 | 3.61% | -97.31% | 3511.34% | ||
| 182 |
NU
NuCypher
|
$68.78M | $0.19692 | $0.35208 | 2.48% | -44.11% | 78.79% | ||
| 183 |
SCRT
Secret
|
$68.77M | $0.98657 | $1.27 | -3.60% | -22.50% | 28.73% | ||
| 184 |
FIRO
Firo
|
$67.99M | $5.94 | $139.77 | 37.08% | -95.76% | 2253.03% | ||
| 185 |
TITAN
TitanSwap
|
$67.98M | $0.67982 | $0.83898 | -0.62% | -18.97% | 23.41% | ||
| 186 |
PNK
Kleros
|
$67.69M | $0.12952 | $0.19236 | -1.35% | -32.78% | 48.51% | ||
| 187 |
UOS
Ultra
|
$67.65M | $0.12248 | $0.23019 | -0.94% | -46.78% | 87.94% | ||
| 188 |
ALBT
AllianceBlock
|
$67.55M | $0.59701 | $0.60429 | 12.29% | -1.20% | 1.22% | ||
| 189 |
ANKR
Ankr
|
$66.60M | $0.01025 | $0.01805 | 12.79% | -43.61% | 76.09% | ||
| 190 |
XCM
CoinMetro
|
$66.11M | $0.21796 | $0.24000 | 5.25% | -9.18% | 10.11% | ||
| 191 |
CAKE
PancakeSwap
|
$66.00M | $0.66392 | $1.42 | 4.86% | -53.26% | 113.88% | ||
| 192 |
KP3R
Keep3rV1
|
$65.84M | $322.63 | $569.18 | -3.84% | -43.32% | 76.42% | ||
| 193 |
YVAULT-LP-YCURVE
yUSD
|
$65.31M | $1.20 | $2.45 | 0.02% | -50.90% | 104.17% | ||
| 194 |
FET
Fetch.ai
|
$65.28M | $0.09487 | $0.47192 | 9.57% | -79.90% | 397.43% | ||
| 195 |
WAXP
WAX
|
$64.73M | $0.04278 | $2.77 | -0.50% | -98.46% | 6374.27% | ||
| 196 |
ATUSD
Aave TUSD
|
$64.20M | $0.99962 | $1.10 | -0.09% | -8.79% | 10.04% | ||
| 197 |
WAN
Wanchain
|
$63.45M | $0.38656 | $9.84 | 7.80% | -96.06% | 2445.55% | ||
| 198 |
MATH
MATH
|
$63.30M | $0.51603 | $0.61803 | 1.49% | -16.44% | 19.77% | ||
| 199 |
POLS
Polkastarter
|
$62.97M | $1.28 | $1.32 | 15.90% | -3.65% | 3.12% | ||
| 200 |
ARK
Ark
|
$62.66M | $0.40495 | $10.22 | -3.78% | -96.05% | 2423.80% |