Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
1ST
First Blood
|
$982.25M | $0.22965 | $12.08 | -0.18% | 5160.09% | |||
| 102 |
LSK
Lisk
|
$971.57M | $6.76 | $34.92 | -3.72% | -80.64% | 416.57% | ||
| 103 |
VGX
Voyager Token
|
$957.52M | $4.31 | $12.47 | 3.02% | -65.47% | 189.33% | ||
| 104 |
REN
REN
|
$944.72M | $1.07 | $1.80 | -0.69% | -40.36% | 68.22% | ||
| 105 |
BTMX
Bitmax Token
|
$912.63M | $1.22 | $3.26 | -2.46% | -62.61% | 167.21% | ||
| 106 |
PAX
Paxos Standard
|
$910.51M | $1.00 | $1.13 | 0.41% | -11.16% | 13.00% | ||
| 107 |
XDC
XDC Network
|
$908.85M | $0.07426 | $0.07637 | 1.51% | -2.79% | 2.84% | ||
| 108 |
XSUSHI
xSUSHI
|
$895.63M | $16.10 | $26.33 | -4.81% | -38.86% | 63.54% | ||
| 109 |
WRX
WazirX
|
$883.18M | $3.55 | $5.88 | -7.11% | -39.33% | 65.63% | ||
| 110 |
1INCH
1inch
|
$876.50M | $5.67 | $6.63 | -4.28% | -14.59% | 16.93% | ||
| 111 |
CRV
Curve DAO Token
|
$848.46M | $3.16 | $54.01 | 6.37% | -94.13% | 1609.18% | ||
| 112 |
ZEN
Horizen
|
$837.37M | $76.36 | $84.12 | 4.56% | -9.20% | 10.16% | ||
| 113 |
SNT
Status
|
$832.97M | $0.21466 | $0.68492 | 19.60% | -68.68% | 219.08% | ||
| 114 |
NANO
Nano
|
$784.13M | $5.88 | $33.69 | -1.99% | -82.54% | 472.96% | ||
| 115 |
BCHA
Bitcoin Cash ABC
|
$752.44M | $40.25 | $49.91 | 1.56% | -19.38% | 24.00% | ||
| 116 |
KNC
Kyber Network
|
$751.45M | $3.67 | $5.80 | 3.14% | -36.66% | 58.04% | ||
| 117 |
CKB
Nervos Network
|
$750.90M | $0.03051 | $0.04371 | 1.10% | -30.30% | 43.25% | ||
| 118 |
OCEAN
Ocean Protocol
|
$748.70M | $1.75 | $1.93 | -6.06% | -8.94% | 10.29% | ||
| 119 |
LPT
Livepeer
|
$735.13M | $31.32 | $43.85 | -5.72% | -29.02% | 40.01% | ||
| 120 |
HUSD
HUSD
|
$727.62M | $1.00 | $1.25 | 0.07% | -20.21% | 25.00% | ||
| 121 |
RENBTC
renBTC
|
$717.66M | $59,738.00 | $61,708.00 | -0.25% | -3.22% | 3.30% | ||
| 122 |
ZKS
ZKSwap
|
$715.78M | $3.47 | $11.24 | -1.06% | -69.16% | 223.92% | ||
| 123 |
LRC
Loopring
|
$708.41M | $0.56876 | $2.40 | 1.16% | -76.37% | 321.97% | ||
| 124 |
XVG
Verge
|
$702.10M | $0.04268 | $0.26187 | -2.12% | -83.70% | 513.51% | ||
| 125 |
STMX
StormX
|
$644.15M | $0.07646 | $0.16503 | -3.09% | -53.60% | 115.85% | ||
| 126 |
MIR
Mirror Protocol
|
$643.43M | $11.99 | $12.90 | -2.96% | -7.05% | 7.59% | ||
| 127 |
OXY
Oxygen
|
$635.28M | $3.14 | $4.16 | 0.00% | -24.48% | 32.48% | ||
| 128 |
GT
GateToken
|
$633.99M | $3.62 | $3.69 | 10.99% | -2.30% | 1.93% | ||
| 129 |
TON
Tokamak Network
|
$619.63M | $18.76 | $30.51 | -6.85% | -38.55% | 62.63% | ||
| 130 |
NKN
NKN
|
$616.46M | $0.94705 | $1.44 | -13.52% | -33.97% | 52.05% | ||
| 131 |
CUSDT
cUSDT
|
$607.95M | $0.02103 | $0.02203 | -0.13% | -4.56% | 4.74% | ||
| 132 |
XVS
Venus
|
$575.64M | $61.38 | $98.90 | -2.63% | -37.88% | 61.13% | ||
| 133 |
NXM
Nexus Mutual
|
$565.46M | $81.67 | $83.16 | -1.45% | -1.80% | 1.82% | ||
| 134 |
EWT
Energy Web Token
|
$558.84M | $16.77 | $18.57 | -2.78% | -9.67% | 10.73% | ||
| 135 |
BCD
Bitcoin Diamond
|
$557.34M | $2.96 | $147.18 | -2.33% | -97.99% | 4872.30% | ||
| 136 |
MED
Medibloc
|
$556.78M | $0.18771 | $0.35185 | -8.83% | -46.65% | 87.44% | ||
| 137 |
VTHO
VeThor Token
|
$554.59M | $0.01623 | $0.04671 | -8.14% | -65.18% | 187.83% | ||
| 138 |
GLM
Golem
|
$554.41M | $0.55373 | $1.32 | -6.65% | -58.14% | 138.38% | ||
| 139 |
BAL
Balancer
|
$550.38M | $50.96 | $65.48 | -1.64% | -22.22% | 28.49% | ||
| 140 |
OGN
Origin Protocol
|
$546.63M | $2.58 | $3.35 | -6.00% | -22.99% | 29.84% | ||
| 141 |
MAID
MaidSafeCoin
|
$537.63M | $1.19 | $1.30 | -0.25% | -8.46% | 9.24% | ||
| 142 |
TRIBE
Tribe
|
$524.36M | $1.38 | $2.45 | -7.63% | -43.19% | 77.54% | ||
| 143 |
MDX
Mdex
|
$505.34M | $4.04 | $10.11 | -1.95% | -60.02% | 150.25% | ||
| 144 |
QNT
Quant
|
$503.19M | $39.09 | $49.04 | -2.55% | -18.46% | 25.45% | ||
| 145 |
ARDR
Ardor
|
$500.48M | $0.50096 | $2.04 | -18.15% | -75.43% | 307.22% | ||
| 146 |
KIN
Kin
|
$495.13M | $0.00032 | $0.00123 | -13.71% | -74.13% | 281.24% | ||
| 147 |
STEEM
Steem
|
$491.30M | $1.29 | $8.19 | 0.04% | -84.25% | 534.88% | ||
| 148 |
AGI
SingularityNET
|
$478.93M | $0.49645 | $0.95023 | 6.27% | -47.75% | 91.41% | ||
| 149 |
ETN
Electroneum
|
$476.58M | $0.02669 | $0.20785 | -5.23% | -87.16% | 678.67% | ||
| 150 |
CELO
Celo
|
$468.27M | $4.57 | $5.76 | 4.67% | -20.99% | 26.04% | ||
| 151 |
DODO
DODO
|
$465.11M | $4.19 | $8.38 | 1.57% | -50.20% | 100.00% | ||
| 152 |
SAND
SAND
|
$459.52M | $0.66926 | $0.91584 | -1.20% | -27.39% | 36.84% | ||
| 153 |
SKL
SKALE
|
$458.56M | $0.69549 | $1.22 | -1.61% | -42.99% | 75.42% | ||
| 154 |
REEF
Reef Finance
|
$456.38M | $0.04051 | $0.05746 | 4.93% | -29.52% | 41.83% | ||
| 155 |
KMD
Komodo
|
$453.89M | $3.62 | $11.54 | -6.88% | -68.60% | 218.78% | ||
| 156 |
CELO
Celo
|
$451.54M | $4.61 | $5.41 | -3.22% | -14.78% | 17.35% | ||
| 157 |
PAID
PAID Network
|
$442.67M | $5.61 | $5.85 | 11.91% | -3.94% | 4.28% | ||
| 158 |
FUN
FUNToken
|
$441.98M | $0.04303 | $0.19107 | -5.97% | -77.54% | 343.99% | ||
| 159 |
BAND
Band Protocol
|
$440.72M | $17.18 | $20.38 | 0.36% | -15.65% | 18.63% | ||
| 160 |
FET
Fetch.ai
|
$436.98M | $0.63482 | $0.86519 | -5.11% | -26.60% | 36.29% | ||
| 161 |
STETH
Lido Staked Ether
|
$436.75M | $2,121.65 | $2,165.78 | -0.12% | -2.04% | 2.08% | ||
| 162 |
SXP
Swipe
|
$428.86M | $4.95 | $5.46 | -7.02% | -9.34% | 10.30% | ||
| 163 |
BTCST
BTC Standard Hashrate Token
|
$423.66M | $58.12 | $67.17 | 3.21% | -13.36% | 15.57% | ||
| 164 |
KAVA
Kava.io
|
$423.51M | $7.22 | $8.01 | 1.60% | -9.67% | 10.94% | ||
| 165 |
RFOX
RedFOX Labs
|
$423.28M | $0.30783 | $0.37778 | -4.91% | -16.88% | 22.72% | ||
| 166 |
POLY
Polymath Network
|
$418.41M | $0.51119 | $1.59 | -5.45% | -67.88% | 211.04% | ||
| 167 |
ARK
Ark
|
$415.94M | $2.66 | $10.22 | -8.94% | -74.01% | 284.21% | ||
| 168 |
NMR
Numeraire
|
$411.61M | $72.56 | $80.30 | -2.16% | -9.11% | 10.67% | ||
| 169 |
AXS
Axie Infinity
|
$400.66M | $7.25 | $11.88 | -6.16% | -38.88% | 63.86% | ||
| 170 |
ALPHA
Alpha Finance
|
$400.39M | $1.60 | $2.93 | -5.17% | -45.32% | 83.12% | ||
| 171 |
ORBS
Orbs
|
$399.44M | $0.17625 | $0.36044 | -3.94% | -51.19% | 104.50% | ||
| 172 |
ANT
Aragon
|
$397.25M | $11.31 | $14.64 | -3.24% | -22.63% | 29.44% | ||
| 173 |
LINA
Linear
|
$386.62M | $0.15608 | $0.29890 | 5.48% | -47.77% | 91.51% | ||
| 174 |
CVC
Civic
|
$383.60M | $0.57253 | $1.35 | -5.23% | -57.47% | 135.80% | ||
| 175 |
WAN
Wanchain
|
$381.26M | $2.32 | $9.84 | 12.26% | -76.45% | 324.14% | ||
| 176 |
WOO
Wootrade Network
|
$377.34M | $0.92506 | $0.98593 | 10.13% | -6.48% | 6.58% | ||
| 177 |
META
Metadium
|
$373.56M | $0.22770 | $0.45267 | -8.19% | -49.61% | 98.80% | ||
| 178 |
CELR
Celer Network
|
$369.97M | $0.06600 | $0.10271 | -0.87% | -35.61% | 55.62% | ||
| 179 |
WAXP
WAX
|
$361.48M | $0.23280 | $2.77 | -8.18% | -91.60% | 1089.85% | ||
| 180 |
ORN
Orion Protocol
|
$355.60M | $17.04 | $29.25 | -2.64% | -41.86% | 71.65% | ||
| 181 |
TEL
Telcoin
|
$355.49M | $0.00655 | $0.00926 | 2.17% | -29.21% | 41.27% | ||
| 182 |
XHV
Haven
|
$350.25M | $23.55 | $24.08 | 14.10% | -2.23% | 2.25% | ||
| 183 |
SRM
Serum
|
$345.76M | $6.91 | $8.12 | -1.22% | -14.87% | 17.51% | ||
| 184 |
CUNI
cUNI
|
$343.44M | $0.60912 | $0.72995 | 0.92% | -16.51% | 19.84% | ||
| 185 |
AUDIO
Audius
|
$342.51M | $2.23 | $4.95 | -5.28% | -54.93% | 121.97% | ||
| 186 |
BTS
BitShares
|
$341.75M | $0.12621 | $0.92392 | 0.06% | -86.37% | 632.07% | ||
| 187 |
STORJ
Storj
|
$340.32M | $2.37 | $3.81 | -4.36% | -37.78% | 60.76% | ||
| 188 |
SUPER
SuperFarm
|
$339.12M | $3.24 | $4.74 | 26.93% | -29.82% | 46.30% | ||
| 189 |
BADGER
Badger DAO
|
$333.45M | $41.93 | $89.08 | -3.76% | -52.92% | 112.45% | ||
| 190 |
DIA
DIA
|
$320.71M | $4.63 | $5.32 | 1.51% | -13.07% | 14.90% | ||
| 191 |
MATH
MATH
|
$320.70M | $2.51 | $3.15 | -2.38% | -20.14% | 25.50% | ||
| 192 |
ERN
Ethernity Chain
|
$320.10M | $39.10 | $73.86 | 8.18% | -47.03% | 88.90% | ||
| 193 |
IOTX
IoTeX
|
$317.58M | $0.04936 | $0.08285 | -2.66% | -40.50% | 67.86% | ||
| 194 |
REP
Augur
|
$317.03M | $49.93 | $341.85 | -4.15% | -85.40% | 584.66% | ||
| 195 |
UOS
Ultra
|
$316.49M | $0.57281 | $0.73217 | -4.26% | -21.75% | 27.82% | ||
| 196 |
SFP
SafePal
|
$314.68M | $2.91 | $4.19 | -4.04% | -30.53% | 43.99% | ||
| 197 |
ALCX
Alchemix
|
$313.83M | $1,936.23 | $2,066.20 | -1.24% | -6.34% | 6.71% | ||
| 198 |
RAY
Raydium
|
$311.90M | $11.53 | $13.65 | -4.95% | -16.18% | 18.39% | ||
| 199 |
BTM
Bytom
|
$311.03M | $0.18643 | $1.16 | 3.69% | -84.00% | 522.22% | ||
| 200 |
NOIA
Syntropy
|
$304.20M | $0.75322 | $0.89186 | -0.45% | -15.46% | 18.41% |