Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
BCD
Bitcoin Diamond
|
$99.66M | $0.52733 | $147.18 | -6.31% | -99.64% | 27810.36% | ||
| 102 |
NANO
Nano
|
$97.20M | $0.72691 | $33.69 | -9.18% | -97.83% | 4534.69% | ||
| 103 |
FTM
Fantom
|
$96.41M | $0.03880 | $0.05520 | 13.00% | -31.07% | 42.26% | ||
| 104 |
CKB
Nervos Network
|
$94.50M | $0.00456 | $0.01282 | -4.67% | -64.82% | 181.16% | ||
| 105 |
MANA
Decentraland
|
$93.33M | $0.07002 | $0.26781 | -11.49% | -74.01% | 282.46% | ||
| 106 |
XAUT
Tether Gold
|
$92.65M | $1,913.81 | $2,035.61 | -2.19% | -6.24% | 6.36% | ||
| 107 |
HOT
Holo
|
$91.69M | $0.00052 | $0.00254 | -5.79% | -79.63% | 392.23% | ||
| 108 |
GNT
Golem
|
$91.05M | $0.09189 | $1.32 | -12.18% | -93.06% | 1336.52% | ||
| 109 |
SNT
Status
|
$90.58M | $0.02331 | $0.68492 | -8.62% | -96.58% | 2838.10% | ||
| 110 |
MONA
MonaCoin
|
$90.42M | $1.24 | $16.45 | -7.24% | -92.41% | 1226.61% | ||
| 111 |
SRM
Serum
|
$87.45M | $1.74 | $3.75 | -9.38% | -53.07% | 115.52% | ||
| 112 |
KCS
KuCoin Shares
|
$85.59M | $1.06 | $20.17 | -8.79% | -94.74% | 1802.83% | ||
| 113 |
SXP
Swipe
|
$84.43M | $1.27 | $4.98 | -17.73% | -74.00% | 292.13% | ||
| 114 |
IOST
IOST
|
$83.41M | $0.00546 | $0.12983 | -11.82% | -95.75% | 2278.43% | ||
| 115 |
DIVI
Divi
|
$82.24M | $0.04310 | $0.11198 | -10.34% | -61.42% | 159.80% | ||
| 116 |
RUNE
Thorchain
|
$82.01M | $0.38989 | $1.16 | -14.63% | -65.83% | 197.52% | ||
| 117 |
SUSD
sUSD
|
$77.85M | $1.01 | $2.45 | -0.20% | -58.83% | 142.57% | ||
| 118 |
HNT
Helium
|
$76.67M | $1.70 | $2.00 | -2.41% | -14.76% | 17.65% | ||
| 119 |
LPT
Livepeer
|
$75.95M | $3.42 | $11.22 | -0.01% | -69.47% | 228.07% | ||
| 120 |
MATIC
Matic Network
|
$72.45M | $0.01908 | $0.04491 | -15.17% | -57.42% | 135.32% | ||
| 121 |
NEST
Nest Protocol
|
$71.15M | $0.04136 | $0.23765 | -20.83% | -82.56% | 474.57% | ||
| 122 |
KMD
Komodo
|
$70.36M | $0.57883 | $11.54 | -10.41% | -94.99% | 1893.67% | ||
| 123 |
MCO
MCO
|
$68.10M | $4.31 | $22.02 | -5.03% | -80.38% | 410.90% | ||
| 124 |
YAMV2
YAM v2
|
$67.04M | $17.24 | $56.99 | -16.98% | -69.68% | 230.57% | ||
| 125 |
XVG
Verge
|
$66.51M | $0.00403 | $0.26187 | -13.34% | -98.47% | 6403.26% | ||
| 126 |
NEXO
NEXO
|
$66.44M | $0.11834 | $2.20 | -0.94% | -94.60% | 1759.07% | ||
| 127 |
KRT
TerraKRW
|
$65.53M | $0.00085 | $0.00088 | 0.01% | -2.38% | 2.79% | ||
| 128 |
BTS
BitShares
|
$65.45M | $0.02424 | $0.92392 | -9.26% | -97.37% | 3711.86% | ||
| 129 |
REP
Augur
|
$64.92M | $13.44 | $341.85 | -8.46% | -96.06% | 2443.53% | ||
| 130 |
SHR
ShareToken
|
$63.89M | $0.02614 | $0.05190 | 1.86% | -49.11% | 98.56% | ||
| 131 |
HIVE
Hive
|
$63.80M | $0.17101 | $0.97045 | -7.83% | -82.13% | 467.48% | ||
| 132 |
RLC
iExec RLC
|
$63.77M | $0.90666 | $4.05 | -8.60% | -77.43% | 346.69% | ||
| 133 |
STAKE
xDAI Stake
|
$63.63M | $23.27 | $41.03 | -2.16% | -44.10% | 76.32% | ||
| 134 |
CRV
Curve DAO Token
|
$62.24M | $1.09 | $54.01 | -20.54% | -97.96% | 4855.05% | ||
| 135 |
PAXG
PAX Gold
|
$61.20M | $1,921.36 | $2,155.11 | -2.52% | -10.61% | 12.17% | ||
| 136 |
KAVA
Kava
|
$60.66M | $2.05 | $5.49 | -17.28% | -62.12% | 167.80% | ||
| 137 |
UNI
Uniswap
|
$60.42M | $2.45 | $3.66 | 39.09% | -30.50% | 49.39% | ||
| 138 |
UOS
Ultra
|
$60.11M | $0.14146 | $0.23019 | -7.08% | -38.62% | 62.72% | ||
| 139 |
WAXP
WAX
|
$59.60M | $0.04328 | $2.77 | 12.84% | -98.43% | 6300.50% | ||
| 140 |
UTK
UTRUST
|
$59.55M | $0.13254 | $1.18 | -12.99% | -88.77% | 790.33% | ||
| 141 |
CHZ
Chiliz
|
$59.04M | $0.01099 | $0.02231 | -5.03% | -50.31% | 102.99% | ||
| 142 |
STEEM
Steem
|
$58.24M | $0.15962 | $8.19 | -8.07% | -98.04% | 5030.84% | ||
| 143 |
XNS
Insolar
|
$56.48M | $0.39855 | $1.31 | -3.88% | -69.42% | 228.69% | ||
| 144 |
JST
JUST
|
$55.44M | $0.03854 | $0.09085 | -7.83% | -57.38% | 135.74% | ||
| 145 |
ARDR
Ardor
|
$55.42M | $0.05541 | $2.04 | -16.32% | -97.28% | 3581.91% | ||
| 146 |
RIF
RIF Token
|
$55.29M | $0.08553 | $0.27517 | -8.62% | -68.74% | 221.72% | ||
| 147 |
DAG
Constellation
|
$54.90M | $0.01110 | $0.05404 | -8.96% | -79.41% | 386.89% | ||
| 148 |
VLX
Velas
|
$54.65M | $0.03899 | $0.08956 | -4.00% | -56.38% | 129.67% | ||
| 149 |
ZEN
Horizen
|
$54.61M | $5.46 | $65.14 | -7.75% | -91.57% | 1093.04% | ||
| 150 |
TOMO
TomoChain
|
$54.00M | $0.74191 | $2.27 | 12.42% | -67.35% | 205.97% | ||
| 151 |
CZRX
c0x
|
$53.41M | $0.00745 | $0.28271 | -8.41% | -97.35% | 3693.24% | ||
| 152 |
HC
HyperCash
|
$53.28M | $1.19 | $37.13 | -11.26% | -96.79% | 3020.17% | ||
| 153 |
GNO
Gnosis
|
$52.95M | $47.96 | $441.99 | -11.62% | -89.13% | 821.58% | ||
| 154 |
AGI
SingularityNET
|
$51.53M | $0.05447 | $0.95023 | -13.61% | -94.24% | 1644.44% | ||
| 155 |
BNT
Bancor Network Token
|
$51.11M | $0.78119 | $10.72 | -10.62% | -92.74% | 1272.26% | ||
| 156 |
VITAE
Vitae
|
$51.10M | $2.57 | $3.74 | -4.21% | -31.09% | 45.53% | ||
| 157 |
STORJ
Storj
|
$50.41M | $0.34532 | $2.82 | -14.95% | -87.46% | 716.63% | ||
| 158 |
TRAC
OriginTrail
|
$49.87M | $0.17256 | $0.36439 | -10.79% | -52.29% | 111.16% | ||
| 159 |
IOTX
IoTeX
|
$49.65M | $0.00843 | $0.08285 | -6.65% | -89.74% | 883.08% | ||
| 160 |
HNS
Handshake
|
$49.37M | $0.16024 | $0.67745 | -3.78% | -76.37% | 322.78% | ||
| 161 |
ETN
Electroneum
|
$48.94M | $0.00479 | $0.20785 | -4.45% | -97.69% | 4237.59% | ||
| 162 |
EDG
Edgeware
|
$48.72M | $0.00956 | $5.16 | -4.82% | -99.81% | 53885.74% | ||
| 163 |
CHSB
SwissBorg
|
$46.99M | $0.06495 | $0.17138 | -11.55% | -61.97% | 163.86% | ||
| 164 |
ARK
Ark
|
$46.56M | $0.30648 | $10.22 | -11.59% | -96.99% | 3234.69% | ||
| 165 |
NRG
Energi
|
$46.24M | $1.39 | $10.19 | -2.60% | -86.28% | 633.09% | ||
| 166 |
UBT
Unibright
|
$45.21M | $0.32344 | $0.59364 | -11.47% | -45.65% | 83.54% | ||
| 167 |
WICC
WaykiChain
|
$44.71M | $0.23663 | $2.83 | -10.28% | -91.61% | 1095.95% | ||
| 168 |
ELF
elf
|
$44.62M | $0.09630 | $2.60 | -13.76% | -96.28% | 2599.81% | ||
| 169 |
AE
Aeternity
|
$43.42M | $0.11821 | $5.69 | -9.19% | -97.92% | 4713.63% | ||
| 170 |
MEME
Meme
|
$42.93M | $1,607.29 | $1,708.94 | 74.32% | 3.94% | 6.32% | ||
| 171 |
MXC
MXC
|
$42.83M | $0.01752 | $0.04256 | -15.70% | -58.03% | 142.87% | ||
| 172 |
XZC
Zcoin
|
$42.33M | $3.85 | $139.77 | -11.86% | -97.25% | 3530.39% | ||
| 173 |
MATH
MATH
|
$42.16M | $0.37524 | $0.61803 | -0.60% | -39.36% | 64.70% | ||
| 174 |
SWAP
Trustswap
|
$41.76M | $0.64607 | $1.65 | -7.68% | -60.71% | 155.39% | ||
| 175 |
HYN
Hyperion
|
$41.65M | $0.19938 | $1.09 | 10.79% | -81.78% | 446.70% | ||
| 176 |
ENG
Enigma
|
$41.46M | $0.49871 | $8.19 | -6.19% | -93.92% | 1542.23% | ||
| 177 |
CREAM
Cream
|
$41.32M | $103.04 | $289.47 | -8.79% | -64.33% | 180.93% | ||
| 178 |
STRAT
Stratis
|
$40.61M | $0.40633 | $22.77 | -11.02% | -98.20% | 5503.83% | ||
| 179 |
VSYS
V.SYSTEMS
|
$40.46M | $0.01931 | $0.27395 | -12.29% | -92.93% | 1318.98% | ||
| 180 |
PNK
Kleros
|
$40.14M | $0.07714 | $0.19236 | -7.94% | -60.08% | 149.37% | ||
| 181 |
FET
Fetch.ai
|
$39.66M | $0.05759 | $0.47192 | -14.08% | -87.69% | 719.48% | ||
| 182 |
MAID
MaidSafeCoin
|
$39.23M | $0.08693 | $1.17 | -6.17% | -92.53% | 1245.93% | ||
| 183 |
WHALE
WHALE
|
$38.25M | $9.54 | $14.41 | 2.06% | -33.78% | 51.05% | ||
| 184 |
DIA
DIA
|
$38.14M | $1.49 | $5.13 | -22.60% | -70.77% | 244.30% | ||
| 185 |
IRIS
IRISnet
|
$37.87M | $0.04530 | $0.28494 | -23.37% | -83.94% | 529.01% | ||
| 186 |
EURS
STASIS EURO
|
$37.49M | $1.17 | $1.32 | 0.88% | -11.02% | 12.82% | ||
| 187 |
LAMB
Lambda
|
$37.48M | $0.02003 | $0.27618 | -10.56% | -92.71% | 1278.60% | ||
| 188 |
SBTC
sBTC
|
$37.21M | $10,533.17 | $16,350.76 | -4.01% | -35.39% | 55.23% | ||
| 189 |
AION
Aion
|
$37.16M | $0.08133 | $11.31 | -11.76% | -99.28% | 13806.99% | ||
| 190 |
FOR
Force Protocol
|
$37.12M | $0.04181 | $0.13191 | -13.52% | -68.42% | 215.50% | ||
| 191 |
ONE
Harmony
|
$37.04M | $0.00519 | $0.03042 | -6.66% | -82.78% | 485.89% | ||
| 192 |
SOLVE
SOLVE
|
$36.62M | $0.10399 | $4.89 | -7.45% | -97.87% | 4602.24% | ||
| 193 |
POWR
Power Ledger
|
$35.20M | $0.08164 | $1.89 | -9.28% | -95.65% | 2214.93% | ||
| 194 |
UQC
Uquid Coin
|
$34.85M | $3.48 | $3.72 | -3.16% | -5.42% | 6.90% | ||
| 195 |
MLN
Melon
|
$34.34M | $31.43 | $258.26 | -4.88% | -87.90% | 721.70% | ||
| 196 |
ADAI
Aave DAI
|
$34.22M | $1.00 | $1.71 | -1.49% | -41.12% | 71.00% | ||
| 197 |
ZB
ZB Token
|
$34.17M | $0.32160 | $0.78340 | -14.22% | -58.88% | 143.60% | ||
| 198 |
GXC
GXChain
|
$33.91M | $0.48363 | $10.61 | -14.26% | -95.42% | 2093.82% | ||
| 199 |
RPL
Rocket Pool
|
$33.88M | $2.13 | $4.20 | -21.12% | -50.25% | 97.18% | ||
| 200 |
HXRO
Hxro
|
$33.36M | $0.18674 | $0.23087 | 0.32% | -20.17% | 23.64% |