# | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
---|---|---|---|---|---|---|---|---|---|
101 | ![]() XAUT Tether Gold | $480.75M | $1,949.09 | $2,169.74 | -0.65% | -10.12% | 11.32% | ||
102 | ![]() HT Huobi | $478.09M | $2.95 | $39.66 | -0.55% | -92.57% | 1244.41% | ||
103 | ![]() FXS Frax Share | $475.40M | $6.59 | $42.80 | -0.33% | -84.62% | 549.47% | ||
104 | ![]() XEC eCash | $475.01M | $0.000024 | $0.00038 | -0.78% | -93.55% | 1452.96% | ||
105 | ![]() TWT Trust Wallet | $449.35M | $1.08 | $2.72 | 0.78% | -60.36% | 151.62% | ||
106 | ![]() FRXETH Frax Ether | $444.51M | $1,901.68 | $2,134.61 | 0.97% | -10.94% | 12.25% | ||
107 | ![]() WOO WOO Network | $407.25M | $0.240222 | $1.78 | 3.87% | -86.51% | 640.98% | ||
108 | ![]() ZIL Zilliqa | $393.19M | $0.023754 | $0.255376 | 2.89% | -90.70% | 975.09% | ||
109 | ![]() FLR Flare | $386.27M | $0.023315 | $0.150073 | 0.64% | -84.45% | 543.68% | ||
110 | ![]() CUSDC cUSDC | $383.96M | $0.022872 | $0.058843 | -0.01% | -61.13% | 157.27% | ||
111 | ![]() NEXO NEXO | $371.08M | $0.662358 | $4.07 | -1.49% | -83.71% | 514.47% | ||
112 | ![]() CAKE PancakeSwap | $368.27M | $1.77 | $43.96 | 1.38% | -95.98% | 2383.62% | ||
113 | ![]() MASK Mask Network | $365.51M | $4.45 | $41.45 | 1.35% | -89.26% | 831.46% | ||
114 | ![]() NXM Nexus Mutual | $362.54M | $53.63 | $185.97 | 0.54% | -71.16% | 246.76% | ||
115 | ![]() AGIX SingularityNET | $359.98M | $0.295132 | $0.95023 | 0.02% | -68.94% | 221.97% | ||
116 | ![]() RUNE THORChain | $357.35M | $1.19 | $20.87 | 1.95% | -94.31% | 1653.78% | ||
117 | ![]() LRC Loopring | $348.25M | $0.279543 | $3.75 | 1.17% | -92.55% | 1241.48% | ||
118 | ![]() 1INCH 1inch | $346.20M | $0.377797 | $8.65 | 2.45% | -95.63% | 2189.59% | ||
119 | ![]() AR Arweave | $344.80M | $6.88 | $89.24 | 1.21% | -92.29% | 1197.09% | ||
120 | ![]() MX MX | $342.68M | $3.42 | $3.70 | 4.56% | -7.36% | 8.19% | ||
121 | ![]() OSMO Osmosis | $340.35M | $0.576118 | $11.25 | 1.44% | -94.88% | 1852.72% | ||
122 | ![]() DYDX dYdX | $336.65M | $2.09 | $27.86 | 0.33% | -92.49% | 1233.01% | ||
123 | ![]() ENJ Enjin Coin | $331.47M | $0.331636 | $4.82 | -0.17% | -93.12% | 1353.40% | ||
124 | ![]() CVX Convex Finance | $330.85M | $4.26 | $60.09 | 0.74% | -92.91% | 1310.56% | ||
125 | ![]() BAT Basic Attention | $325.41M | $0.218561 | $1.90 | 0.91% | -88.50% | 769.32% | ||
126 | ![]() FLOKI FLOKI | $320.19M | $0.000032 | $0.000337 | 1.97% | -90.38% | 945.06% | ||
127 | ![]() GNO Gnosis | $304.27M | $117.53 | $644.20 | 1.26% | -81.74% | 448.12% | ||
128 | ![]() TOMI tomiNet | $301.27M | $4.81 | $5.18 | 7.83% | -7.33% | 7.69% | ||
129 | ![]() XEM NEM | $301.12M | $0.033455 | $1.87 | 1.27% | -98.21% | 5489.66% | ||
130 | ![]() BABYDOGE Baby Doge Coin | $300.05M | $0.00 | $0.00 | 0.57% | -69.73% | 230.47% | ||
131 | ![]() SFRXETH Staked Frax Ether | $294.29M | $1,982.26 | $7,545.09 | 0.95% | -73.74% | 280.63% | ||
132 | ![]() OKT OKT Chain | $293.85M | $16.46 | $250.53 | 0.06% | -93.43% | 1422.05% | ||
133 | ![]() HOT Holo | $287.34M | $0.001618 | $0.031267 | 1.05% | -94.82% | 1832.82% | ||
134 | ![]() ILV Illuvium | $286.23M | $53.66 | $1,911.26 | -2.26% | -97.19% | 3461.80% | ||
135 | ![]() FET Fetch.ai | $284.21M | $0.272471 | $1.17 | -0.69% | -76.76% | 329.40% | ||
136 | ![]() LUSD Liquity USD | $281.49M | $1.01 | $1.16 | 0.06% | -13.00% | 15.08% | ||
137 | ![]() CELO Celo | $281.42M | $0.560571 | $9.82 | 4.28% | -94.30% | 1651.79% | ||
138 | ![]() QTUM Qtum | $280.17M | $2.68 | $100.22 | 1.95% | -97.33% | 3639.55% | ||
139 | ![]() KAS Kaspa | $279.20M | $0.01553 | $0.042795 | 0.51% | -63.86% | 175.56% | ||
140 | ![]() SAFEMOON SafeMoon [OLD] | $277.80M | $0.00 | $0.000011 | N/A | -99.94% | 173028.66% | ||
141 | ![]() CDAI cDAI | $277.07M | $0.022255 | $0.031591 | -0.17% | -29.55% | 41.95% | ||
142 | ![]() EVER Everscale | $275.43M | $0.301116 | $2.56 | 3.66% | -88.28% | 750.17% | ||
143 | ![]() ROSE Oasis Network | $275.08M | $0.054705 | $0.597347 | 1.94% | -90.84% | 991.94% | ||
144 | ![]() ZEC Zcash | $273.61M | $32.17 | $3,191.93 | 0.85% | -98.99% | 9822.07% | ||
145 | ![]() SXP SXP | $267.23M | $0.472482 | $5.79 | 10.02% | -91.85% | 1125.44% | ||
146 | ![]() BTSE BTSE Token | $265.27M | $1.64 | $9.21 | 1.04% | -82.16% | 461.59% | ||
147 | ![]() ENS Ethereum Name Service | $261.02M | $10.12 | $83.40 | -0.28% | -87.88% | 724.11% | ||
148 | ![]() XCH Chia | $257.78M | $34.35 | $1,645.12 | 0.67% | -97.91% | 4689.29% | ||
149 | ![]() TFUEL Theta Fuel | $256.92M | $0.041707 | $0.68159 | -0.26% | -93.88% | 1534.25% | ||
150 | ![]() BLUR Blur | $255.93M | $0.526296 | $5.02 | 7.20% | -89.54% | 853.84% | ||
151 | ![]() AUDIO Audius | $253.43M | $0.241037 | $4.95 | 0.07% | -95.14% | 1953.63% | ||
152 | ![]() FNSA FINSCHIA | $252.88M | $36.85 | $345.88 | 2.82% | -89.34% | 838.62% | ||
153 | ![]() HBTC Huobi BTC | $251.47M | $28,017.00 | $166,135.00 | -0.14% | -83.12% | 492.98% | ||
154 | ![]() RON Ronin | $248.74M | $1.13 | $4.29 | 1.57% | -73.57% | 279.65% | ||
155 | ![]() RVN Ravencoin | $248.06M | $0.020835 | $0.285218 | -0.14% | -92.70% | 1268.95% | ||
156 | ![]() DFI DeFiChain | $247.93M | $0.349854 | $5.61 | 0.45% | -93.77% | 1503.53% | ||
157 | ![]() COMP Compound | $245.41M | $35.81 | $910.54 | -0.36% | -96.07% | 2442.70% | ||
158 | ![]() KSM Kusama | $243.58M | $27.15 | $621.71 | 3.82% | -95.64% | 2189.91% | ||
159 | ![]() AZERO Aleph Zero | $241.90M | $1.05 | $3.09 | -0.31% | -65.92% | 193.73% | ||
160 | ![]() KRD Krypton DAO | $240.68M | $2.35 | $4.04 | -14.46% | -41.56% | 71.91% | ||
161 | ![]() DCR Decred | $239.03M | $15.94 | $247.35 | 2.66% | -93.56% | 1451.76% | ||
162 | ![]() JST JUST | $237.19M | $0.026674 | $0.193254 | 17.28% | -86.21% | 624.50% | ||
163 | ![]() CVXCRV Convex CRV | $236.85M | $0.810291 | $6.48 | 1.27% | -87.49% | 699.71% | ||
164 | ![]() LUNA Terra | $235.86M | $0.837746 | $18.87 | 0.98% | -95.56% | 2152.47% | ||
165 | ![]() ICX ICON | $234.67M | $0.244737 | $13.16 | 1.35% | -98.14% | 5277.20% | ||
166 | ![]() BDX Beldex | $231.87M | $0.043583 | $137.24M | 8.09% | -100.00% | 314896547240.93% | ||
167 | ![]() GMT STEPN | $229.44M | $0.264922 | $4.11 | 2.08% | -93.55% | 1451.40% | ||
168 | ![]() ELG Escoin | $228.75M | $2.88 | $3.61 | 1.96% | -20.30% | 25.35% | ||
169 | ![]() MAGIC Magic | $226.57M | $1.05 | $6.32 | 5.33% | -83.40% | 503.05% | ||
170 | ![]() ASTR Astar | $221.90M | $0.050046 | $0.421574 | 1.02% | -88.13% | 742.37% | ||
171 | ![]() JASMY JasmyCoin | $221.37M | $0.004655 | $4.79 | -0.00% | -99.90% | 102800.11% | ||
172 | ![]() EURT Euro Tether | $220.64M | $1.07 | $1.31 | -0.27% | -18.03% | 22.32% | ||
173 | ![]() BTG Bitcoin Gold | $220.20M | $12.58 | $456.25 | -1.35% | -97.24% | 3526.79% | ||
174 | ![]() IOTX IoTeX | $219.98M | $0.023292 | $0.255593 | -0.15% | -90.89% | 997.36% | ||
175 | ![]() BAL Balancer | $218.85M | $5.30 | $74.45 | -0.59% | -92.89% | 1304.72% | ||
176 | ![]() YFI yearn.finance | $215.48M | $6,535.40 | $90,787.00 | 0.88% | -92.80% | 1289.16% | ||
177 | ![]() ANKR Ankr Network | $212.18M | $0.026018 | $0.213513 | 2.61% | -87.82% | 720.64% | ||
178 | ![]() HNT Helium | $210.54M | $1.45 | $54.88 | 3.06% | -97.33% | 3684.83% | ||
179 | ![]() GLM Golem | $208.69M | $0.208808 | $1.32 | 1.65% | -84.25% | 532.16% | ||
180 | ![]() ETHW EthereumPoW | $208.59M | $1.94 | $58.54 | 0.82% | -96.69% | 2917.53% | ||
181 | ![]() OHM Olympus | $206.78M | $10.58 | $1,415.26 | 0.27% | -99.25% | 13276.75% | ||
182 | ![]() ONT Ontology | $202.74M | $0.22914 | $10.92 | 2.57% | -97.90% | 4665.65% | ||
183 | ![]() WEMIX WEMIX | $196.92M | $0.779982 | $24.71 | -0.69% | -96.84% | 3068.02% | ||
184 | ![]() BAND Band Protocol | $188.92M | $1.50 | $22.83 | 4.69% | -93.44% | 1422.00% | ||
185 | ![]() ZRX 0x Protocol | $187.92M | $0.221676 | $2.50 | 0.79% | -91.12% | 1027.77% | ||
186 | ![]() BONE Bone ShibaSwap | $187.80M | $0.816351 | $15.50 | 0.55% | -94.73% | 1798.69% | ||
187 | ![]() DAO DAO Maker | $186.89M | $1.12 | $8.71 | -2.43% | -87.16% | 677.68% | ||
188 | ![]() EDU Open Campus | $185.13M | $1.11 | $1.67 | -0.57% | -33.56% | 50.45% | ||
189 | ![]() FUC FUBT Token | $182.80M | $2.07 | $2.32 | -0.00% | -10.79% | 12.08% | ||
190 | ![]() ORDI ORDI | $180.88M | $8.62 | $28.52 | 0.12% | -69.76% | 230.86% | ||
191 | ![]() OCEAN Ocean Protocol | $180.47M | $0.415767 | $1.93 | -1.83% | -78.42% | 364.20% | ||
192 | ![]() GLMR Moonbeam | $178.96M | $0.27731 | $19.50 | 0.50% | -98.57% | 6931.84% | ||
193 | ![]() WAXP WAX | $178.39M | $0.053879 | $2.77 | 0.99% | -98.06% | 5041.15% | ||
194 | ![]() ONE Harmony | $177.93M | $0.014462 | $0.37902 | 1.24% | -96.18% | 2520.73% | ||
195 | ![]() OMI ECOMI | $176.05M | $0.000651 | $0.013436 | 5.43% | -95.15% | 1963.16% | ||
196 | ![]() IOST IOST | $175.10M | $0.009362 | $0.129829 | 0.99% | -92.79% | 1286.83% | ||
197 | ![]() KDA Kadena | $174.79M | $0.745839 | $27.64 | 0.05% | -97.30% | 3605.89% | ||
198 | ![]() WAVES Waves | $173.08M | $1.73 | $61.30 | 1.42% | -97.18% | 3443.35% | ||
199 | ![]() ALUSD Alchemix USD | $170.71M | $0.99416 | $2.13 | 0.20% | -53.27% | 114.25% | ||
200 | ![]() GFARM2 Gains Farm | $169.84M | $4,739.85 | $11,444.00 | N/A | -58.58% | 141.45% |