Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
101
BCD
Bitcoin Diamond
$99.66M $0.52733 $147.18 -6.31% -99.64% 27810.36%
102
NANO
Nano
$97.20M $0.72691 $33.69 -9.18% -97.83% 4534.69%
103
FTM
Fantom
$96.41M $0.03880 $0.05520 13.00% -31.07% 42.26%
104
CKB
Nervos Network
$94.50M $0.00456 $0.01282 -4.67% -64.82% 181.16%
105
MANA
Decentraland
$93.33M $0.07002 $0.26781 -11.49% -74.01% 282.46%
106
XAUT
Tether Gold
$92.65M $1,913.81 $2,035.61 -2.19% -6.24% 6.36%
107
HOT
Holo
$91.69M $0.00052 $0.00254 -5.79% -79.63% 392.23%
108
GNT
Golem
$91.05M $0.09189 $1.32 -12.18% -93.06% 1336.52%
109
SNT
Status
$90.58M $0.02331 $0.68492 -8.62% -96.58% 2838.10%
110
MONA
MonaCoin
$90.42M $1.24 $16.45 -7.24% -92.41% 1226.61%
111
SRM
Serum
$87.45M $1.74 $3.75 -9.38% -53.07% 115.52%
112
KCS
KuCoin Shares
$85.59M $1.06 $20.17 -8.79% -94.74% 1802.83%
113
SXP
Swipe
$84.43M $1.27 $4.98 -17.73% -74.00% 292.13%
114
IOST
IOST
$83.41M $0.00546 $0.12983 -11.82% -95.75% 2278.43%
115
DIVI
Divi
$82.24M $0.04310 $0.11198 -10.34% -61.42% 159.80%
116
RUNE
Thorchain
$82.01M $0.38989 $1.16 -14.63% -65.83% 197.52%
117
SUSD
sUSD
$77.85M $1.01 $2.45 -0.20% -58.83% 142.57%
118
HNT
Helium
$76.67M $1.70 $2.00 -2.41% -14.76% 17.65%
119
LPT
Livepeer
$75.95M $3.42 $11.22 -0.01% -69.47% 228.07%
120
MATIC
Matic Network
$72.45M $0.01908 $0.04491 -15.17% -57.42% 135.32%
121
NEST
Nest Protocol
$71.15M $0.04136 $0.23765 -20.83% -82.56% 474.57%
122
KMD
Komodo
$70.36M $0.57883 $11.54 -10.41% -94.99% 1893.67%
123
MCO
MCO
$68.10M $4.31 $22.02 -5.03% -80.38% 410.90%
124
YAMV2
YAM v2
$67.04M $17.24 $56.99 -16.98% -69.68% 230.57%
125
XVG
Verge
$66.51M $0.00403 $0.26187 -13.34% -98.47% 6403.26%
126
NEXO
NEXO
$66.44M $0.11834 $2.20 -0.94% -94.60% 1759.07%
127
KRT
TerraKRW
$65.53M $0.00085 $0.00088 0.01% -2.38% 2.79%
128
BTS
BitShares
$65.45M $0.02424 $0.92392 -9.26% -97.37% 3711.86%
129
REP
Augur
$64.92M $13.44 $341.85 -8.46% -96.06% 2443.53%
130
SHR
ShareToken
$63.89M $0.02614 $0.05190 1.86% -49.11% 98.56%
131
HIVE
Hive
$63.80M $0.17101 $0.97045 -7.83% -82.13% 467.48%
132
RLC
iExec RLC
$63.77M $0.90666 $4.05 -8.60% -77.43% 346.69%
133
STAKE
xDAI Stake
$63.63M $23.27 $41.03 -2.16% -44.10% 76.32%
134
CRV
Curve DAO Token
$62.24M $1.09 $54.01 -20.54% -97.96% 4855.05%
135
PAXG
PAX Gold
$61.20M $1,921.36 $2,155.11 -2.52% -10.61% 12.17%
136
KAVA
Kava
$60.66M $2.05 $5.49 -17.28% -62.12% 167.80%
137
UNI
Uniswap
$60.42M $2.45 $3.66 39.09% -30.50% 49.39%
138
UOS
Ultra
$60.11M $0.14146 $0.23019 -7.08% -38.62% 62.72%
139
WAXP
WAX
$59.60M $0.04328 $2.77 12.84% -98.43% 6300.50%
140
UTK
UTRUST
$59.55M $0.13254 $1.18 -12.99% -88.77% 790.33%
141
CHZ
Chiliz
$59.04M $0.01099 $0.02231 -5.03% -50.31% 102.99%
142
STEEM
Steem
$58.24M $0.15962 $8.19 -8.07% -98.04% 5030.84%
143
XNS
Insolar
$56.48M $0.39855 $1.31 -3.88% -69.42% 228.69%
144
JST
JUST
$55.44M $0.03854 $0.09085 -7.83% -57.38% 135.74%
145
ARDR
Ardor
$55.42M $0.05541 $2.04 -16.32% -97.28% 3581.91%
146
RIF
RIF Token
$55.29M $0.08553 $0.27517 -8.62% -68.74% 221.72%
147
DAG
Constellation
$54.90M $0.01110 $0.05404 -8.96% -79.41% 386.89%
148
VLX
Velas
$54.65M $0.03899 $0.08956 -4.00% -56.38% 129.67%
149
ZEN
Horizen
$54.61M $5.46 $65.14 -7.75% -91.57% 1093.04%
150
TOMO
TomoChain
$54.00M $0.74191 $2.27 12.42% -67.35% 205.97%
151
CZRX
c0x
$53.41M $0.00745 $0.28271 -8.41% -97.35% 3693.24%
152
HC
HyperCash
$53.28M $1.19 $37.13 -11.26% -96.79% 3020.17%
153
GNO
Gnosis
$52.95M $47.96 $441.99 -11.62% -89.13% 821.58%
154
AGI
SingularityNET
$51.53M $0.05447 $0.95023 -13.61% -94.24% 1644.44%
155
BNT
Bancor Network Token
$51.11M $0.78119 $10.72 -10.62% -92.74% 1272.26%
156
VITAE
Vitae
$51.10M $2.57 $3.74 -4.21% -31.09% 45.53%
157
STORJ
Storj
$50.41M $0.34532 $2.82 -14.95% -87.46% 716.63%
158
TRAC
OriginTrail
$49.87M $0.17256 $0.36439 -10.79% -52.29% 111.16%
159
IOTX
IoTeX
$49.65M $0.00843 $0.08285 -6.65% -89.74% 883.08%
160
HNS
Handshake
$49.37M $0.16024 $0.67745 -3.78% -76.37% 322.78%
161
ETN
Electroneum
$48.94M $0.00479 $0.20785 -4.45% -97.69% 4237.59%
162
EDG
Edgeware
$48.72M $0.00956 $5.16 -4.82% -99.81% 53885.74%
163
CHSB
SwissBorg
$46.99M $0.06495 $0.17138 -11.55% -61.97% 163.86%
164
ARK
Ark
$46.56M $0.30648 $10.22 -11.59% -96.99% 3234.69%
165
NRG
Energi
$46.24M $1.39 $10.19 -2.60% -86.28% 633.09%
166
UBT
Unibright
$45.21M $0.32344 $0.59364 -11.47% -45.65% 83.54%
167
WICC
WaykiChain
$44.71M $0.23663 $2.83 -10.28% -91.61% 1095.95%
168
ELF
elf
$44.62M $0.09630 $2.60 -13.76% -96.28% 2599.81%
169
AE
Aeternity
$43.42M $0.11821 $5.69 -9.19% -97.92% 4713.63%
170
MEME
Meme
$42.93M $1,607.29 $1,708.94 74.32% 3.94% 6.32%
171
MXC
MXC
$42.83M $0.01752 $0.04256 -15.70% -58.03% 142.87%
172
XZC
Zcoin
$42.33M $3.85 $139.77 -11.86% -97.25% 3530.39%
173
MATH
MATH
$42.16M $0.37524 $0.61803 -0.60% -39.36% 64.70%
174
SWAP
Trustswap
$41.76M $0.64607 $1.65 -7.68% -60.71% 155.39%
175
HYN
Hyperion
$41.65M $0.19938 $1.09 10.79% -81.78% 446.70%
176
ENG
Enigma
$41.46M $0.49871 $8.19 -6.19% -93.92% 1542.23%
177
CREAM
Cream
$41.32M $103.04 $289.47 -8.79% -64.33% 180.93%
178
STRAT
Stratis
$40.61M $0.40633 $22.77 -11.02% -98.20% 5503.83%
179
VSYS
V.SYSTEMS
$40.46M $0.01931 $0.27395 -12.29% -92.93% 1318.98%
180
PNK
Kleros
$40.14M $0.07714 $0.19236 -7.94% -60.08% 149.37%
181
FET
Fetch.ai
$39.66M $0.05759 $0.47192 -14.08% -87.69% 719.48%
182
MAID
MaidSafeCoin
$39.23M $0.08693 $1.17 -6.17% -92.53% 1245.93%
183
WHALE
WHALE
$38.25M $9.54 $14.41 2.06% -33.78% 51.05%
184
DIA
DIA
$38.14M $1.49 $5.13 -22.60% -70.77% 244.30%
185
IRIS
IRISnet
$37.87M $0.04530 $0.28494 -23.37% -83.94% 529.01%
186
EURS
STASIS EURO
$37.49M $1.17 $1.32 0.88% -11.02% 12.82%
187
LAMB
Lambda
$37.48M $0.02003 $0.27618 -10.56% -92.71% 1278.60%
188
SBTC
sBTC
$37.21M $10,533.17 $16,350.76 -4.01% -35.39% 55.23%
189
AION
Aion
$37.16M $0.08133 $11.31 -11.76% -99.28% 13806.99%
190
FOR
Force Protocol
$37.12M $0.04181 $0.13191 -13.52% -68.42% 215.50%
191
ONE
Harmony
$37.04M $0.00519 $0.03042 -6.66% -82.78% 485.89%
192
SOLVE
SOLVE
$36.62M $0.10399 $4.89 -7.45% -97.87% 4602.24%
193
POWR
Power Ledger
$35.20M $0.08164 $1.89 -9.28% -95.65% 2214.93%
194
UQC
Uquid Coin
$34.85M $3.48 $3.72 -3.16% -5.42% 6.90%
195
MLN
Melon
$34.34M $31.43 $258.26 -4.88% -87.90% 721.70%
196
ADAI
Aave DAI
$34.22M $1.00 $1.71 -1.49% -41.12% 71.00%
197
ZB
ZB Token
$34.17M $0.32160 $0.78340 -14.22% -58.88% 143.60%
198
GXC
GXChain
$33.91M $0.48363 $10.61 -14.26% -95.42% 2093.82%
199
RPL
Rocket Pool
$33.88M $2.13 $4.20 -21.12% -50.25% 97.18%
200
HXRO
Hxro
$33.36M $0.18674 $0.23087 0.32% -20.17% 23.64%