Top 100 cryptocurrencies by Market Capitalization
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
SOL
Solana
|
$100.10M | $3.55 | $3.48 | 20.00% | -0.05% | -1.97% | ||
| 102 |
NMR
Numeraire
|
$97.06M | $19.37 | $55.26 | 3.44% | -65.00% | 185.29% | ||
| 103 |
NEXO
NEXO
|
$95.44M | $0.17044 | $2.20 | -0.08% | -92.29% | 1190.80% | ||
| 104 |
XAUT
Tether Gold
|
$93.58M | $1,930.64 | $2,035.61 | -2.65% | -5.12% | 5.44% | ||
| 105 |
IOST
IOST
|
$92.79M | $0.00613 | $0.12983 | -3.87% | -95.28% | 2016.51% | ||
| 106 |
AUSDC
Aave USDC
|
$92.40M | $0.99990 | $100.30 | -99.00% | 9930.97% | |||
| 107 |
QNT
Quant
|
$90.78M | $7.55 | $15.49 | 5.36% | -51.54% | 105.17% | ||
| 108 |
MATIC
Matic Network
|
$90.12M | $0.02396 | $0.04491 | -2.01% | -46.35% | 87.42% | ||
| 109 |
IRIS
IRISnet
|
$88.94M | $0.11014 | $0.28494 | 7.16% | -62.09% | 158.70% | ||
| 110 |
KMD
Komodo
|
$88.40M | $0.72898 | $11.54 | -6.94% | -93.71% | 1483.03% | ||
| 111 |
HIVE
Hive
|
$86.21M | $0.23658 | $0.97045 | -6.19% | -75.68% | 310.20% | ||
| 112 |
TOMO
TomoChain
|
$85.95M | $1.20 | $2.27 | -5.31% | -47.01% | 89.17% | ||
| 113 |
CHSB
SwissBorg
|
$85.76M | $0.11978 | $0.17138 | -8.01% | -29.42% | 43.08% | ||
| 114 |
MCO
MCO
|
$83.64M | $5.30 | $22.02 | -3.25% | -75.93% | 315.47% | ||
| 115 |
ANKR
Ankr
|
$83.29M | $0.01429 | $0.01805 | -2.50% | -20.55% | 26.35% | ||
| 116 |
CHZ
Chiliz
|
$82.20M | $0.01539 | $0.02231 | 7.82% | -31.05% | 44.95% | ||
| 117 |
TKX
Tokenize Xchange
|
$80.94M | $1.01 | $1.15 | -4.11% | -11.90% | 13.86% | ||
| 118 |
ALEND
Aave LEND
|
$79.35M | $0.39314 | $0.42139 | -6.70% | 7.19% | |||
| 119 |
ONE
Harmony
|
$78.66M | $0.01130 | $0.03042 | -2.88% | -62.87% | 169.17% | ||
| 120 |
STEEM
Steem
|
$78.09M | $0.21669 | $8.19 | -8.75% | -97.35% | 3679.56% | ||
| 121 |
KCS
KuCoin Shares
|
$77.35M | $0.95815 | $20.17 | -3.57% | -95.25% | 2005.09% | ||
| 122 |
RSR
Reserve Rights Token
|
$75.85M | $0.01103 | $0.01415 | -6.84% | -21.72% | 28.29% | ||
| 123 |
ARK
Ark
|
$73.06M | $0.48324 | $10.22 | 0.10% | -95.27% | 2014.89% | ||
| 124 |
AVA
Travala.com
|
$72.63M | $1.88 | $2.43 | -3.22% | -23.37% | 29.26% | ||
| 125 |
XZC
Zcoin
|
$72.62M | $6.75 | $139.77 | -6.84% | -95.16% | 1970.67% | ||
| 126 |
REP
Augur
|
$71.87M | $20.22 | $341.85 | -3.34% | -94.06% | 1590.65% | ||
| 127 |
BTS
BitShares
|
$70.81M | $0.02613 | $0.92392 | -3.14% | -97.18% | 3436.41% | ||
| 128 |
NRG
Energi
|
$69.99M | $2.21 | $10.19 | -7.62% | -78.42% | 361.09% | ||
| 129 |
GNT
Golem
|
$69.01M | $0.06969 | $1.32 | -8.24% | -94.82% | 1794.10% | ||
| 130 |
ARDR
Ardor
|
$66.99M | $0.06705 | $2.04 | -8.52% | -96.71% | 2942.32% | ||
| 131 |
PNK
Kleros
|
$66.66M | $0.12666 | $0.13028 | 1.38% | -4.15% | 2.86% | ||
| 132 |
FET
Fetch.ai
|
$65.88M | $0.09930 | $0.47192 | -1.91% | -78.94% | 375.26% | ||
| 133 |
ATUSD
Aave TUSD
|
$64.94M | $1.01 | $1.03 | 0.65% | -2.22% | 1.98% | ||
| 134 |
KRT
TerraKRW
|
$64.18M | $0.00084 | $0.00088 | -0.13% | -4.42% | 4.57% | ||
| 135 |
BZRX
bZx Protocol
|
$63.01M | $0.44955 | $0.54600 | -15.81% | -17.74% | 21.45% | ||
| 136 |
AE
Aeternity
|
$62.18M | $0.17112 | $5.69 | -4.04% | -97.00% | 3225.13% | ||
| 137 |
HC
HyperCash
|
$61.78M | $1.38 | $37.13 | -6.86% | -96.32% | 2590.58% | ||
| 138 |
STRAT
Stratis
|
$61.32M | $0.61375 | $22.77 | -1.05% | -97.30% | 3609.97% | ||
| 139 |
RIF
RIF Token
|
$60.30M | $0.09515 | $0.27517 | -4.17% | -65.46% | 189.20% | ||
| 140 |
UBT
Unibright
|
$59.07M | $0.42312 | $0.59364 | -2.02% | -28.41% | 40.30% | ||
| 141 |
SRM
Serum
|
$57.92M | $1.87 | $1.98 | 1604.89% | -5.52% | 5.88% | ||
| 142 |
DGTX
Digitex Futures Exchange
|
$57.22M | $0.06706 | $0.16269 | -0.60% | -58.82% | 142.60% | ||
| 143 |
SYS
Syscoin
|
$56.65M | $0.09564 | $1.03 | -7.45% | -90.78% | 976.92% | ||
| 144 |
VSYS
V.SYSTEMS
|
$56.16M | $0.02725 | $0.27395 | -8.85% | -90.06% | 905.39% | ||
| 145 |
AOA
Aurora
|
$55.97M | $0.01288 | $0.06104 | -7.01% | -79.02% | 373.94% | ||
| 146 |
PAXG
PAX Gold
|
$55.64M | $1,968.23 | $2,103.80 | -2.33% | -6.56% | 6.89% | ||
| 147 |
BTMX
Bitmax Token
|
$54.40M | $0.07089 | $0.30705 | 6.61% | -76.90% | 333.12% | ||
| 148 |
OGN
Origin Protocol
|
$53.70M | $0.45021 | $0.83410 | 8.98% | -46.19% | 85.27% | ||
| 149 |
CZRX
c0x
|
$53.58M | $0.00863 | $0.28271 | -4.29% | -96.95% | 3177.06% | ||
| 150 |
HNS
Handshake
|
$52.55M | $0.17456 | $0.67745 | -8.14% | -74.25% | 288.09% | ||
| 151 |
IOTX
IoTeX
|
$52.46M | $0.00901 | $0.08285 | 2.52% | -89.19% | 819.75% | ||
| 152 |
AION
Aion
|
$52.18M | $0.11621 | $11.31 | -4.18% | -98.95% | 9632.55% | ||
| 153 |
SUSD
sUSD
|
$51.72M | $1.02 | $2.45 | 0.11% | -58.55% | 140.20% | ||
| 154 |
DMG
DMM: Governance
|
$50.79M | $1.32 | $1.77 | -5.05% | -25.46% | 34.09% | ||
| 155 |
ETN
Electroneum
|
$50.29M | $0.00494 | $0.20785 | -1.76% | -97.63% | 4108.09% | ||
| 156 |
MUSD
mStable USD
|
$50.19M | $0.99400 | $1.21 | -0.84% | -17.63% | 21.73% | ||
| 157 |
NPXS
Pundi X
|
$49.35M | $0.00021 | $0.01446 | -6.05% | -98.56% | 6831.70% | ||
| 158 |
ELF
aelf
|
$48.71M | $0.10559 | $2.60 | -6.32% | -95.96% | 2362.42% | ||
| 159 |
WAXP
WAX
|
$48.59M | $0.05116 | $2.77 | -5.54% | -98.15% | 5314.70% | ||
| 160 |
RPL
Rocket Pool
|
$47.82M | $3.02 | $4.20 | -5.06% | -28.25% | 39.07% | ||
| 161 |
UTK
UTRUST
|
$47.25M | $0.10505 | $1.18 | 3.64% | -91.17% | 1023.32% | ||
| 162 |
TRAC
OriginTrail
|
$46.58M | $0.16067 | $0.36439 | -3.47% | -56.08% | 126.80% | ||
| 163 |
AETH
Aave ETH
|
$46.57M | $395.46 | $409.33 | -3.39% | 3.51% | |||
| 164 |
XSN
Stakenet
|
$46.53M | $0.44100 | $0.88803 | -15.14% | -50.48% | 101.37% | ||
| 165 |
VITAE
Vitae
|
$46.31M | $2.33 | $3.74 | -2.23% | -37.62% | 60.52% | ||
| 166 |
MAID
MaidSafeCoin
|
$46.28M | $0.10232 | $1.17 | -2.14% | -91.25% | 1043.48% | ||
| 167 |
SERO
SERO
|
$44.49M | $0.15670 | $0.55192 | -2.46% | -71.53% | 252.22% | ||
| 168 |
QKC
QuarkChain
|
$44.44M | $0.00836 | $0.33877 | -2.04% | -97.53% | 3951.69% | ||
| 169 |
SOLVE
SOLVE
|
$44.33M | $0.12667 | $4.89 | -1.29% | -97.42% | 3760.39% | ||
| 170 |
ELA
Elastos
|
$44.01M | $2.39 | $89.14 | -8.09% | -97.35% | 3629.71% | ||
| 171 |
VGX
Voyager Token
|
$44.01M | $0.19814 | $12.47 | -9.91% | -98.43% | 6193.50% | ||
| 172 |
GXC
GXChain
|
$43.93M | $0.62756 | $10.61 | -14.91% | -94.11% | 1590.67% | ||
| 173 |
WICC
WaykiChain
|
$43.58M | $0.23082 | $2.83 | -4.39% | -91.88% | 1126.09% | ||
| 174 |
CELR
Celer Network
|
$43.34M | $0.01098 | $0.02896 | 2.62% | -62.49% | 163.84% | ||
| 175 |
NULS
Nuls
|
$43.12M | $0.51417 | $8.53 | -4.87% | -93.98% | 1558.97% | ||
| 176 |
AGI
SingularityNET
|
$42.82M | $0.04738 | $0.95023 | 0.90% | -94.97% | 1905.37% | ||
| 177 |
AKRO
Akropolis
|
$42.37M | $0.02759 | $0.06168 | -3.31% | -55.24% | 123.57% | ||
| 178 |
COTI
COTI
|
$42.24M | $0.07436 | $0.22692 | 9.29% | -67.05% | 205.17% | ||
| 179 |
POWR
Power Ledger
|
$42.16M | $0.09812 | $1.89 | -4.20% | -94.80% | 1826.15% | ||
| 180 |
BCN
Bytecoin
|
$41.78M | $0.00023 | $0.14517 | -4.47% | -99.84% | 63849.78% | ||
| 181 |
WAN
Wanchain
|
$41.36M | $0.38976 | $9.84 | 9.91% | -96.02% | 2424.63% | ||
| 182 |
VTHO
VeThor Token
|
$39.55M | $0.00149 | $0.04671 | -5.73% | -96.80% | 3034.42% | ||
| 183 |
FTM
Fantom
|
$38.65M | $0.01580 | $0.03879 | -7.84% | -59.29% | 145.55% | ||
| 184 |
DATA
Streamr DATAcoin
|
$38.59M | $0.05535 | $0.45456 | -6.59% | -87.83% | 721.29% | ||
| 185 |
DOS
DOS Network
|
$38.35M | $0.29285 | $0.36811 | -2.87% | -21.11% | 25.70% | ||
| 186 |
TRB
Tellor
|
$38.32M | $27.54 | $38.30 | -17.76% | -29.20% | 39.07% | ||
| 187 |
TT
ThunderCore
|
$38.24M | $0.00602 | $0.05242 | -2.77% | -88.56% | 770.67% | ||
| 188 |
ZAP
Zap
|
$38.01M | $0.16116 | $1.16 | 1.91% | -86.13% | 619.79% | ||
| 189 |
RDD
Reddcoin
|
$37.34M | $0.00126 | $0.03056 | -10.60% | -95.88% | 2325.12% | ||
| 190 |
WIN
WINk
|
$36.63M | $0.00012 | $0.00050 | -9.70% | -76.47% | 324.44% | ||
| 191 |
EURS
STASIS EURO
|
$36.62M | $1.15 | $1.32 | -1.51% | -13.41% | 14.78% | ||
| 192 |
NIM
Nimiq
|
$35.63M | $0.00562 | $0.01364 | 2.67% | -58.90% | 142.82% | ||
| 193 |
LAMB
Lambda
|
$35.41M | $0.01902 | $0.27618 | -7.03% | -93.13% | 1351.73% | ||
| 194 |
FSN
FUSION
|
$35.37M | $0.56639 | $9.76 | -5.41% | -94.20% | 1623.21% | ||
| 195 |
BEAM
BEAM
|
$35.29M | $0.51787 | $10.03 | -8.46% | -94.85% | 1836.77% | ||
| 196 |
REQ
Request
|
$34.89M | $0.04522 | $1.06 | 2.87% | -95.74% | 2244.29% | ||
| 197 |
PNT
pNetwork
|
$34.74M | $1.20 | $1.35 | -2.79% | -11.20% | 12.50% | ||
| 198 |
HNT
Helium
|
$34.73M | $0.76895 | $0.76861 | 15.29% | -0.11% | -0.04% | ||
| 199 |
RING
Darwinia Network Native Token
|
$34.53M | $0.07303 | $0.09733 | 1.00% | -25.00% | 33.27% | ||
| 200 |
HXRO
Hxro
|
$34.10M | $0.19374 | $0.19055 | 13.76% | -1.64% |