Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
201
HXRO
Hxro
$26.46M $0.14846 $0.16256 -3.09% -8.61% 9.50%
202
ZB
ZB Token
$26.38M $0.24888 $0.78340 2.32% -68.23% 214.77%
203
ZT
ZBG Token
$26.24M $0.05252 $0.24643 0.13% -78.70% 369.21%
204
GRIN
Grin
$25.94M $0.53142 $261.65 3.84% -99.80% 49135.73%
205
FIO
FIO Protocol
$25.57M $0.26958 $0.42410 -4.34% -36.13% 57.32%
206
XSN
Stakenet
$25.53M $0.23938 $0.88803 -3.80% -72.68% 270.98%
207
CRPT
Crypterium
$25.38M $0.29851 $1.58 1.24% -81.13% 429.30%
208
RENBTC
renBTC
$25.35M $11,282.49 $12,080.85 1.24% -6.59% 7.08%
209
MX
MX Token
$25.16M $0.14509 $0.43482 9.16% -66.47% 199.70%
210
CUSDT
cUSDT
$24.89M $0.02017 $0.02088 -0.06% -3.24% 3.48%
211
XNS
Insolar
$24.54M $0.60630 $1.31 -1.20% -53.28% 116.07%
212
WIN
WINk
$24.49M $0.00008 $0.00050 -0.02% -84.26% 534.00%
213
COS
Contentos
$24.36M $0.00809 $0.08469 1.96% -90.49% 946.65%
214
OGN
Origin Protocol
$24.24M $0.31330 $0.83410 -1.78% -62.33% 166.23%
215
USDK
USDK
$24.08M $1.00 $1.11 -0.16% -9.75% 11.00%
216
ENG
Enigma
$24.08M $0.28963 $8.19 5.17% -96.44% 2727.76%
217
WXT
Wirex
$23.67M $0.01027 $0.03501 0.24% -70.64% 241.04%
218
GAS
Gas
$23.53M $1.68 $91.94 -0.32% -98.16% 5372.62%
219
CHR
Chromia
$23.29M $0.05732 $0.11338 4.30% -49.77% 97.80%
220
C20
CRYPTO20
$23.18M $0.68392 $3.89 1.63% -82.11% 468.78%
221
COTI
COTI
$23.13M $0.04500 $0.22692 6.21% -80.23% 404.27%
222
MTA
Meta
$22.92M $5.78 $6.53 25.48% -9.29% 12.98%
223
STMX
StormX
$22.50M $0.00284 $0.16503 5.19% -98.30% 5706.69%
224
ADX
AdEx
$22.48M $0.24819 $3.49 23.07% -93.05% 1306.20%
225
ULT
Ultiledger
$22.31M $0.01644 $0.03717 1.53% -55.83% 126.16%
226
GBYTE
Obyte
$22.14M $29.43 $1,185.39 1.10% -97.52% 3927.83%
227
VIDT
V-ID blockchain
$22.07M $0.47556 $0.54569 14.60% -12.82% 14.75%
228
AGI
SingularityNET
$22.00M $0.02430 $0.95023 9.77% -97.47% 3810.79%
229
TKN
Monolith
$21.94M $0.65755 $4.39 -0.92% -85.07% 567.63%
230
HNT
Helium
$21.93M $0.49098 $0.76861 3.02% -35.91% 56.55%
231
PERL
Perlin
$21.65M $0.06134 $0.30942 -2.31% -80.11% 404.42%
232
MTL
Metal
$21.47M $0.33169 $17.03 -0.15% -98.05% 5034.31%
233
IONC
IONChain
$21.45M $0.05008 $0.06636 -0.81% -24.39% 32.50%
234
HOWDOO
Hyprr
$21.41M $0.07926 $0.12661 -0.92% -38.18% 59.74%
235
XHV
Haven
$21.33M $1.62 $7.27 13.00% -77.62% 348.77%
236
NAS
Nebulas
$20.76M $0.45636 $13.38 3.71% -96.57% 2831.89%
237
FSN
FUSION
$20.36M $0.57795 $9.76 -2.91% -94.15% 1588.73%
238
TRB
Tellor
$20.28M $14.23 $17.92 1.27% -18.64% 25.93%
239
CVC
Civic
$19.77M $0.02949 $1.35 0.38% -97.82% 4478.12%
240
RDN
Raiden Network Token
$19.56M $0.29035 $8.65 -3.78% -96.62% 2879.17%
241
YCC
Yuan Chain Coin
$19.49M $0.00601 $0.04019 2.05% -85.16% 568.17%
242
CRE
Carry
$19.21M $0.00209 $0.08437 1.60% -97.51% 3928.43%
243
DRGN
Dragonchain
$19.11M $0.07169 $5.46 4.57% -98.70% 7515.91%
244
HEAT
HEAT
$18.92M $0.49171 $3.31 9730.21% -85.13% 573.16%
245
MLN
Melon
$18.88M $18.40 $258.26 6.35% -92.87% 1303.59%
246
BOA
BOSAGORA
$18.80M $0.06697 $0.20060 -1.85% -66.84% 199.52%
247
BIP
Minter
$18.73M $0.00772 $0.04300 4.32% -81.78% 456.72%
248
DENT
Dent
$18.73M $0.00023 $0.10060 -1.51% -99.77% 44160.64%
249
NEX
Nash Exchange
$18.49M $0.73948 $3.31 -3.77% -77.75% 347.61%
250
LOOM
Loom Network
$18.22M $0.02182 $0.77249 0.67% -97.18% 3439.80%
251
IGNIS
Ignis
$18.20M $0.02390 $20.25 -0.69% -99.88% 84623.39%
252
UOS
Ultra
$18.02M $0.05345 $0.06399 1.13% -16.88% 19.71%
253
MFT
Mainframe
$17.97M $0.00193 $0.02527 2.18% -92.41% 1211.62%
254
CND
Cindicator
$17.91M $0.00938 $0.31012 -1.43% -97.01% 3205.36%
255
NOIA
NOIA Network
$17.84M $0.05943 $0.09582 2.40% -38.46% 61.23%
256
SWAP
Trustswap
$17.77M $0.27526 $0.37893 -6.92% -28.07% 37.66%
257
QSP
Quantstamp
$17.71M $0.02488 $0.78024 -2.19% -96.82% 3036.56%
258
ADAI
Aave DAI
$17.44M $1.11 $1.17 8.82% -5.37% 5.41%
259
LTO
LTO Network
$17.28M $0.07580 $0.23269 15.83% -67.39% 206.97%
260
UQC
Uquid Coin
$17.19M $1.72 $2.95 0.28% -41.77% 71.51%
261
ETP
Metaverse ETP
$16.91M $0.21458 $5.56 3.28% -96.13% 2491.12%
262
DUSK
DUSK Network
$16.85M $0.05928 $0.67830 0.15% -91.27% 1044.19%
263
SWTH
Switcheo
$16.78M $0.02394 $0.07685 1.13% -68.83% 220.95%
264
VTC
Vertcoin
$16.46M $0.28854 $9.80 -0.98% -97.05% 3296.39%
265
KAN
BitKan
$15.82M $0.00290 $0.02443 0.44% -88.13% 743.36%
266
SETH
sETH
$15.76M $393.78 $413.81 1.41% -4.97% 5.09%
267
DAG
Constellation
$15.75M $0.01076 $0.05404 -11.03% -79.92% 402.07%
268
WOM
WOM Protocol
$15.59M $0.15561 $0.40294 -3.58% -61.33% 158.95%
269
LBC
LBRY Credits
$15.50M $0.03440 $1.60 0.71% -97.85% 4551.79%
270
QASH
QASH
$15.42M $0.04388 $2.56 2.05% -98.29% 5734.14%
271
GRS
Groestlcoin
$15.39M $0.20289 $2.60 2.69% -92.19% 1181.48%
272
KAI
KardiaChain
$15.25M $0.01218 $0.01460 2.79% -16.28% 19.81%
273
NKN
NKN
$15.07M $0.02312 $0.53514 -2.50% -95.69% 2214.82%
274
DEC2
Darico Ecosystem Coin
$15.01M $0.23829 $0.44538 -0.11% -46.50% 86.91%
275
XMX
XMax
$14.89M $0.00055 $0.00639 1.69% -91.35% 1061.08%
276
FCT
Factom
$14.61M $1.57 $79.45 1.79% -98.02% 4960.51%
277
BZ
Bit-Z Token
$14.45M $0.11210 $0.28071 -0.50% -59.99% 150.42%
278
CBAT
cBAT
$14.21M $0.00521 $0.24736 2.95% -97.90% 4650.09%
279
NXS
Nexus
$14.03M $0.23570 $13.75 1.24% -98.30% 5733.69%
280
GHOST
GHOST
$13.65M $1.01 $2.11 -6.57% -52.43% 108.91%
281
VID
VideoCoin
$13.64M $0.11863 $0.37760 0.59% -68.47% 218.29%
282
RING
Darwinia Network Native Token
$13.47M $0.02838 $0.04484 -12.93% -36.82% 57.96%
283
BTC2
Bitcoin 2
$13.44M $0.75820 $36.05 3.08% -97.98% 4654.70%
284
MED
Medibloc
$13.43M $0.00450 $0.29167 0.26% -98.45% 6387.96%
285
VITE
Vite
$13.35M $0.02551 $0.12797 7.71% -80.14% 401.56%
286
STPT
STP Network
$13.35M $0.01655 $0.09121 -0.92% -81.90% 451.28%
287
XDAG
Dagger
$13.27M $0.01249 $0.10043 -87.57% 704.33%
288
UCT
Ubique Chain of Things (UCOT)
$13.22M $0.02520 $0.18773 -3.62% -86.55% 644.94%
289
JEX
Jex Token
$13.21M $0.01101 $0.07210 -84.73% 555.07%
290
DGD
DigixDAO
$13.02M $76.78 $596.85 7.49% -87.37% 677.35%
291
WTC
Waltonchain
$12.89M $0.44080 $41.15 2.97% -98.92% 9235.34%
292
APL
Apollo
$12.82M $0.00086 $0.00373 7.56% -77.04% 332.93%
293
ZNN
Zenon
$12.74M $2.47 $12.44 7.30% -79.77% 403.64%
294
LPT
Livepeer
$12.72M $1.94 $11.22 -3.85% -82.66% 478.35%
295
ECA
Electra
$12.65M $0.00043 $0.00829 6.21% -94.77% 1810.48%
296
QNTU
Quanta
$12.53M $0.00035 $0.00292 -87.93% 728.24%
297
NXT
NXT
$12.12M $0.01212 $1.86 0.26% -99.35% 15240.27%
298
SOUL
Phantasma
$12.01M $0.12972 $0.77046 29.00% -82.85% 493.94%
299
CTSI
Cartesi
$11.98M $0.06013 $0.07903 4.20% -23.64% 31.45%
300
GO
GoChain
$11.82M $0.01150 $0.11598 -0.48% -89.87% 908.08%