Top 100 cryptocurrencies by Market Capitalization

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
201
OCEAN
Ocean Protocol
$392.96M$0.900445$1.93-1.23%-53.08%114.34%
202
PUNDIX
Pundi X
$385.19M$1.49$10.07-0.11%-85.20%575.84%
203
BAND
Band Protocol
$377.19M$9.04$22.832.75%-60.26%152.54%
204
TWT
Trust Wallet Token
$376.56M$1.08$1.64-1.91%-33.82%51.85%
205
SETH
sETH
$374.52M$4,061.87$4,503.981.66%-9.82%10.88%
206
ICE
Popsicle Finance
$369.15M$29.90$32.73-6.26%-8.40%9.46%
207
ARRR
Pirate Chain
$365.97M$1.95$16.76-0.23%-88.37%759.49%
208
DODO
DODO
$362.13M$1.58$8.382.74%-81.02%430.38%
209
XVS
Venus
$358.77M$31.47$146.821.94%-78.48%366.54%
210
TON
Tokamak Network
$355.89M$9.06$30.511.49%-70.45%236.75%
211
SNT
Status
$354.07M$0.090956$0.6849181.84%-86.69%653.02%
212
VXV
Vectorspace AI
$352.70M$9.27$19.199.60%-51.60%107.01%
213
ORBS
Orbs
$352.42M$0.123913$0.3604430.17%-65.75%190.88%
214
TOKE
Tokemak
$346.29M$61.36$64.793.77%-5.46%5.59%
215
CFX
Conflux
$345.18M$0.338958$1.701.57%-80.01%401.54%
216
CTSI
Cartesi
$344.86M$0.772131$1.74-3.86%-55.58%125.35%
217
AGIX
SingularityNET
$344.55M$0.354375$0.950239.83%-62.62%168.14%
218
ETN
Electroneum
$343.77M$0.019143$0.207854-0.65%-90.76%985.82%
219
XPR
Proton
$335.46M$0.040545$0.1000889.04%-59.44%146.86%
220
SAPP
Sapphire
$331.47M$0.473554$4.361.38%-89.09%820.70%
221
ARDR
Ardor
$328.32M$0.327901$2.042.22%-83.92%522.14%
222
HUSD
HUSD
$328.27M$1.00$1.250.25%-20.05%25.00%
223
MASK
Mask Network
$327.82M$9.81$41.450.25%-76.27%322.53%
224
VLX
Velas
$324.67M$0.146282$0.2086651.48%-29.71%42.65%
225
CVC
Civic
$323.69M$0.481479$1.352.53%-64.19%180.39%
226
PAXG
PAX Gold
$322.73M$1,794.69$2,241.37-0.13%-19.72%24.89%
227
BTCST
BTC Standard Hashrate Token
$320.44M$43.99$91.94-0.85%-52.18%109.00%
228
EDEN
EDEN
$320.30M$3.69$9.278.48%-59.96%151.22%
229
AKT
Akash Network
$316.96M$2.79$8.076.01%-65.45%189.25%
230
XCH
Chia
$315.35M$152.02$1,645.12-0.73%-90.77%982.17%
231
NPXS
Pundi X [OLD]
$313.48M$0.001325$0.014463-8.98%-90.84%991.23%
232
PROM
Prometeus
$309.22M$18.81$105.94-2.86%-82.24%463.21%
233
TRAC
OriginTrail
$308.48M$0.851993$0.987541-10.71%-13.89%15.91%
234
BABYDOGE
Baby Doge Coin
$301.66M$0.00$0.005.55%-71.62%251.01%
235
ALCX
Alchemix
$300.25M$386.26$2,066.201.09%-81.32%434.92%
236
UFO
UFO Gaming
$299.95M$0.000012$0.00001215.83%-5.18%5.40%
237
OGN
Origin Protocol
$297.89M$0.8276$3.35-0.61%-75.23%304.78%
238
NKN
NKN
$296.73M$0.455053$1.442.95%-68.19%216.45%
239
MIR
Mirror Protocol
$296.61M$3.13$12.90-4.11%-75.71%312.14%
240
BETA
Beta Finance
$293.35M$1.83$1,821.36-4.31%-99.90%99427.87%
241
STMX
StormX
$292.91M$0.031412$0.165032-0.56%-80.89%425.39%
242
RLC
iExec RLC
$292.25M$4.08$15.51-1.16%-73.57%280.15%
243
JOE
JOE
$287.40M$2.70$4.62-7.16%-41.50%71.11%
244
SBTC
sBTC
$283.97M$61,550.00$66,940.000.50%-8.05%8.76%
245
RARE
SuperRare
$280.64M$1.97$3.64-0.57%-45.95%84.77%
246
HIVE
Hive
$279.00M$0.772072$1.481.87%-46.43%91.69%
247
AUCTION
Bounce
$277.38M$38.54$70.44-15.93%-45.24%82.77%
248
OXT
Orchid Protocol
$275.53M$0.464819$1.034.42%-54.37%121.59%
249
ROSE
Oasis Network
$274.41M$0.182565$0.347953-2.12%-47.43%90.59%
250
TON
TON Crystal
$273.53M$0.420384$2.566.83%-83.58%508.97%
251
ELF
aelf
$272.29M$0.591647$2.60-0.16%-76.81%339.45%
252
BFC
Bifrost
$271.41M$0.275815$0.7788150.76%-64.53%182.37%
253
XRUNE
Thorstarter
$268.63M$0.452453$0.598.53%-23.50%30.40%
254
ELON
Dogelon Mars
$268.55M$0.00$0.0000026.13%-78.94%369.76%
255
ARK
Ark
$267.32M$1.67$10.221.73%-83.62%511.98%
256
CSPR
Casper Network
$266.45M$0.110676$1.33-0.81%-91.65%1101.71%
257
PEAK
PEAKDEFI
$265.74M$0.260867$0.885608-1.11%-70.45%239.49%
258
TRU
TrueFi
$261.56M$0.528936$1.02-4.66%-47.52%92.84%
259
BADGER
Badger DAO
$260.48M$26.38$89.084.20%-70.30%237.68%
260
MNGO
Mango Markets
$257.97M$0.255439$0.498845-3.80%-48.76%95.29%
261
RAD
Radicle
$257.61M$12.15$27.61-1.51%-55.89%127.24%
262
NMR
Numeraire
$257.10M$44.09$93.151.93%-52.59%111.27%
263
TLOS
Telos
$255.32M$1.05$1.127.30%-6.57%6.67%
264
ALUSD
Alchemix USD
$253.12M$1.01$2.131.82%-52.45%110.89%
265
ORN
Orion Protocol
$250.11M$8.05$29.25-1.01%-72.43%263.35%
266
DAWN
Dawn Protocol
$249.54M$3.47$9.630.29%-64.02%177.52%
267
EPS
Ellipsis
$247.70M$0.564206$21.39-2.20%-97.35%3691.17%
268
POLS
Polkastarter
$244.71M$3.00$7.51-5.60%-59.88%150.33%
269
AGLD
Adventure Gold
$243.30M$3.16$7.70-3.78%-58.84%143.67%
270
FXS
Frax Share
$242.20M$6.77$28.121.77%-75.85%315.36%
271
SUPER
SuperFarm
$242.09M$0.839325$4.74-3.98%-82.04%464.74%
272
ZCX
Unizen
$242.07M$5.58$7.030.64%-20.77%25.99%
273
BAL
Balancer
$240.12M$22.28$74.451.46%-70.02%234.16%
274
SYS
Syscoin
$237.83M$0.380124$1.14-1.39%-66.17%199.90%
275
TLM
Alien Worlds
$237.14M$0.190664$7.16-0.37%-97.33%3655.30%
276
STEEM
Steem
$233.11M$0.594514$8.193.71%-92.73%1277.60%
277
PSWAP
Polkaswap
$229.55M$0.062973$0.8801160.46%-92.88%1297.61%
278
ALBT
AllianceBlock
$228.23M$0.737524$1.36-2.24%-45.89%84.40%
279
FUN
FUNToken
$225.85M$0.021353$0.1910661.79%-88.81%794.79%
280
MAID
MaidSafeCoin
$223.76M$0.49397$1.372.00%-63.92%177.34%
281
FEG
FEG Token
$222.48M$0.00$0.0013.13%-87.94%690.94%
282
TOMO
TomoChain
$221.02M$2.56$3.88-1.60%-33.65%51.56%
283
FLEX
FLEX Coin
$219.91M$2.79$3.041.25%-8.12%8.96%
284
SDN
Shiden Network
$215.27M$3.82$8.36-7.11%-54.36%118.85%
285
MTL
Metal
$212.66M$3.29$17.032.88%-80.61%417.63%
286
STRAX
Stratis
$212.48M$2.13$22.770.39%-90.65%969.01%
287
GMX
GMX
$212.31M$31.61$34.3912.69%-8.08%8.79%
288
RIF
RSK Infrastructure Framework
$211.90M$0.270349$0.455938-0.36%-40.66%68.65%
289
CHR
Chromia
$209.02M$0.369499$0.7387981.78%-49.78%99.95%
290
ALICE
My Neighbor Alice
$208.36M$12.02$40.930.59%-70.61%240.52%
291
AMPL
Ampleforth
$208.34M$1.66$4.0712.41%-59.32%145.18%
292
STPT
STP Network
$207.97M$0.159226$0.2700852.77%-41.11%69.62%
293
ACH
Alchemy Pay
$206.86M$0.061089$0.1986660.93%-69.16%225.21%
294
QKC
QuarkChain
$204.33M$0.031188$0.3387650.31%-90.80%986.22%
295
API3
API3
$204.17M$5.31$10.30-5.39%-47.89%93.97%
296
BDX
Beldex
$204.09M$0.136816$137.24M0.59%-100.00%100311407191.54%
297
KLV
Klever
$203.82M$0.037089$0.166705-4.17%-77.69%349.47%
298
AETHC
Ankr Reward-Bearing Staked ETH
$203.10M$3,889.13$4,175.744.85%-6.86%7.37%
299
PYR
Vulcan Forged
$203.10M$10.65$10.9416.25%-0.45%2.72%
300
DPI
DeFiPulse Index
$202.51M$344.07$656.492.76%-47.45%90.80%