Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
301
LPT
Livepeer
$13.63M $2.04 $11.22 10.11% -81.89% 450.00%
302
CTSI
Cartesi
$13.60M $0.08654 $0.09081 4.15% -4.20% 4.93%
303
NXT
NXT
$13.54M $0.01356 $1.86 -3.32% -99.27% 13613.11%
304
XDAG
Dagger
$13.27M $0.01249 $0.10043 -87.57% 704.33%
305
JEX
Jex Token
$13.21M $0.01101 $0.07210 -84.73% 555.07%
306
SBTC
sBTC
$13.18M $11,688.68 $16,350.76 -2.50% -28.70% 39.89%
307
PLU
Pluton
$13.07M $15.45 $32.76 18.44% -50.68% 112.04%
308
DOCK
Dock
$13.00M $0.02335 $0.24185 7.60% -90.41% 935.80%
309
TROY
Troy
$12.93M $0.00689 $0.01167 8.48% -41.70% 69.44%
310
LCX
LCX
$12.93M $0.02406 $0.02633 -5.40% -9.05% 9.42%
311
SHA
Safe Haven
$12.87M $0.00286 $0.00577 3.24% -51.28% 101.63%
312
MITX
Morpheus Labs
$12.73M $0.02739 $0.09452 0.86% -70.97% 245.09%
313
DGD
DigixDAO
$12.62M $75.57 $596.85 -0.42% -87.52% 689.80%
314
QNTU
Quanta
$12.53M $0.00035 $0.00292 -87.93% 728.24%
315
XIO
XIO
$12.53M $0.78743 $0.81353 13.25% -3.71% 3.31%
316
AST
AirSwap
$12.53M $0.07276 $1.85 5.06% -96.08% 2442.57%
317
GO
GoChain
$12.44M $0.01201 $0.11598 -0.01% -89.62% 865.72%
318
TEL
Telcoin
$12.42M $0.00026 $0.00475 18.68% -94.54% 1705.99%
319
EHRT
Eight Hours
$12.31M $0.00788 $0.01045 -4.77% -24.73% 32.67%
320
EMC2
Einsteinium
$12.30M $0.05535 $2.58 0.74% -97.84% 4561.25%
321
ZCN
0chain
$12.19M $0.25185 $0.51667 1.57% -51.26% 105.15%
322
ECA
Electra
$12.13M $0.00041 $0.00829 -3.26% -95.02% 1899.79%
323
GUSD
Gemini Dollar
$12.04M $0.99606 $3.30 -0.79% -69.77% 231.30%
324
PPT
Populous
$11.90M $0.32863 $75.19 -1.49% -99.56% 22779.56%
325
VID
VideoCoin
$11.90M $0.10383 $0.37760 -7.16% -72.51% 263.67%
326
UCT
Ubique Chain of Things (UCOT)
$11.88M $0.02291 $0.18773 -1.41% -87.94% 719.29%
327
BURST
Burst
$11.79M $0.00562 $0.12194 -0.79% -95.40% 2070.59%
328
AUSDT
Aave USDT
$11.72M $1.01 $100.21 -98.99% 9821.78%
329
ABT
Arcblock
$11.60M $0.11767 $1.65 0.87% -92.90% 1302.19%
330
DERO
Dero
$11.55M $1.16 $5.23 -5.51% -77.77% 350.86%
331
SKY
Skycoin
$11.46M $0.63696 $49.23 1.75% -98.71% 7628.88%
332
SAI
Sai
$11.23M $2.04 $2.21 -2.95% -8.51% 8.33%
333
BTC2
Bitcoin 2
$11.22M $0.63685 $36.05 -0.57% -98.24% 5560.65%
334
CMT
CyberMiles
$10.92M $0.01365 $0.58627 2.25% -97.69% 4195.24%
335
SWINGBY
Swingby
$10.84M $0.35587 $0.37248 17.18% -4.61% 4.67%
336
ITC
IoT Chain
$10.83M $0.15166 $8.51 5.85% -98.22% 5511.24%
337
STAKE
xDAI Stake
$10.76M $4.57 $4.98 -3.46% -8.36% 8.97%
338
SNTVT
Sentivate
$10.70M $0.00672 $0.00766 -5.47% -13.57% 14.02%
339
CRDT
CRDT
$10.63M $0.05709 $0.05772 -0.87% -0.98% 1.09%
340
QRL
Quantum Resistant Ledger
$10.57M $0.14723 $3.87 -47.60% -96.20% 2528.52%
341
SOUL
Phantasma
$10.49M $0.11448 $0.77046 0.03% -85.12% 573.03%
342
NAV
NavCoin
$10.41M $0.15022 $4.93 3.98% -96.98% 3181.79%
343
BIX
Bibox Token
$10.40M $0.09097 $1.77 1.01% -94.87% 1845.65%
344
AXEL
AXEL
$10.21M $0.11283 $0.31199 -0.36% -63.84% 176.51%
345
NEBL
Neblio
$10.19M $0.61381 $49.25 -2.42% -98.76% 7923.62%
346
PAR
Parachute
$10.18M $0.01728 $0.01798 46.45% -3.98% 4.03%
347
DEC
Decentr
$10.09M $0.16482 $0.18938 4.83% -13.29% 14.90%
348
LBA
Cred
$9.78M $0.01446 $0.33992 2.59% -95.75% 2250.12%
349
LIT
Lition
$9.74M $0.16530 $0.37068 13.32% -55.98% 124.24%
350
FOR
The Force Protocol
$9.72M $0.03894 $0.06478 0.54% -39.95% 66.33%
351
MET
Metronome
$9.71M $0.89167 $4.43 1.22% -79.84% 396.82%
352
MHC
#MetaHash
$9.60M $0.00449 $0.09786 -2.93% -95.37% 2080.80%
353
KEEP
Keep Network
$9.53M $0.97528 $6.10 -11.80% -84.21% 525.46%
354
MDA
Moeda Loyalty Points
$9.44M $0.48132 $5.39 3.01% -91.13% 1019.84%
355
OAX
OpenANX
$9.32M $0.17202 $2.34 10.59% -92.66% 1260.33%
356
PMA
PumaPay
$9.29M $0.00035 $0.00226 -14.60% -84.48% 543.37%
357
SMART
SmartCash
$9.22M $0.00413 $2.14 0.11% -99.81% 51692.53%
358
BLOCK
Blocknet
$9.21M $1.31 $59.66 -15.89% -97.80% 4454.20%
359
GRID
Grid+
$9.12M $0.19783 $7.52 -17.75% -96.93% 3701.22%
360
BTSE
BTSE Token
$9.10M $2.01 $2.29 -0.12% -11.76% 13.93%
361
XCM
CoinMetro
$9.09M $0.04331 $0.12240 11.37% -64.59% 182.64%
362
PRO
Propy
$9.09M $0.15714 $5.15 -2.80% -96.95% 3177.37%
363
BRD
Bread
$9.02M $0.13586 $2.78 2.93% -95.13% 1946.21%
364
EVX
Everex
$8.93M $0.40946 $6.13 -0.51% -93.34% 1397.11%
365
VRSC
Verus Coin
$8.91M $0.16010 $0.42159 6.37% -62.13% 163.33%
366
FOAM
FOAM
$8.89M $0.02578 $0.09002 3.44% -71.40% 249.19%
367
PI
PCHAIN
$8.83M $0.01069 $0.91967 0.82% -98.77% 8505.60%
368
OCE
OceanEX Token
$8.82M $0.00232 $0.00771 9.15% -70.04% 232.21%
369
BUIDL
dfohub
$8.79M $3.01 $4.90 -27.13% -38.03% 62.79%
370
PLA
Plair
$8.79M $0.00017 $0.00025 20.96% -29.36% 40.97%
371
ZNN
Zenon
$8.77M $1.72 $12.44 1.00% -86.20% 623.26%
372
TLOS
Telos
$8.76M $0.02466 $0.27383 -11.00% -90.99% 1010.28%
373
TOP
TOP Network
$8.76M $0.00214 $0.03519 -2.06% -93.92% 1542.68%
374
UTNP
Universa
$8.75M $0.00277 $0.05376 -5.61% -94.88% 1841.05%
375
HYC
Hycon
$8.73M $0.00384 $0.05465 -2.55% -92.97% 1321.59%
376
SNGLS
SingularDTV
$8.71M $0.00979 $0.43541 2.71% -97.76% 4348.01%
377
DAPS
DAPS Coin
$8.70M $0.00014 $0.00080 3.64% -82.02% 456.64%
378
DEXT
DexTools
$8.62M $0.10224 $0.11905 -3.18% -14.44% 16.44%
379
GTO
Gifto
$8.59M $0.01297 $0.96419 -1.21% -98.66% 7332.27%
380
TNB
Time New Bank
$8.48M $0.00247 $0.33260 -2.20% -99.26% 13384.35%
381
YOU
YOU Chain
$8.47M $0.01156 $0.11308 -2.11% -89.81% 877.99%
382
DMT
DMarket
$8.39M $0.16402 $1.83 3.30% -91.16% 1015.74%
383
PATS
PatexShares
$8.35M $166.97 $167.82 -0.51% 0.51%
384
UGAS
Ultrain
$8.31M $0.02953 $0.30671 -0.45% -90.38% 938.73%
385
TNT
Tierion
$8.24M $0.01923 $0.38335 0.04% -95.00% 1893.76%
386
SALT
SALT
$8.20M $0.09356 $17.22 -1.13% -99.46% 18304.71%
387
LOC
LockTrip
$8.16M $0.49414 $3.89 -4.01% -87.37% 687.22%
388
MDT
Measurable Data Token
$8.12M $0.01339 $0.12425 -0.49% -89.29% 827.57%
389
WABI
Tael
$8.12M $0.13749 $5.31 3.20% -97.42% 3762.01%
390
TEND
Tendies
$8.05M $0.96851 $1.29 -22.24% -22.42% 33.19%
391
SCC
Stakecube
$8.00M $0.94633 $3.64 -0.41% -74.06% 284.64%
392
1ST
First Blood
$7.99M $0.09819 $2.78 -1.59% -96.54% 2731.39%
393
PROM
Prometeus
$7.92M $1.15 $1.73 1.66% -33.49% 50.43%
394
PPC
Peercoin
$7.91M $0.30018 $9.45 -1.23% -96.82% 3048.11%
395
ZANO
Zano
$7.91M $0.63453 $3.67 -7.21% -82.43% 478.38%
396
GEN
DAOstack
$7.89M $0.16398 $0.61122 9.81% -73.13% 272.73%
397
IETH
iETH
$7.86M $236.15 $771.05 0.82% -68.97% 226.51%
398
SENSE
Sense
$7.85M $0.00682 $0.05403 -2.09% -87.41% 691.79%
399
1UP
Uptrennd
$7.80M $0.04859 $0.06344 129.39% -25.20% 30.57%
400
SMT
SmartMesh
$7.79M $0.00468 $0.23522 13.22% -97.93% 4925.85%