Top 100 cryptocurrencies by Market Capitalization

# Name Market Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
401
B2B
B2BX
$6.85M $0.42096 $1.45 5.89% -70.92% 244.45%
402
QLC
QLC Chain
$6.83M $0.02843 $1.36 -4.94% -97.91% 4684.05%
403
SRN
Sirin Labs Token
$6.83M $0.01249 $3.51 2.83% -99.63% 28003.99%
404
DGX
Digix Gold
$6.82M $64.04 $108.83 -0.98% -40.84% 69.94%
405
GVT
Genesis Vision
$6.79M $1.53 $39.96 -3.12% -96.17% 2511.76%
406
COL
Unit Protocol
$6.73M $0.00034 $0.00052 -11.07% -34.81% 53.48%
407
XDB
DigitalBits
$6.73M $0.01945 $0.03714 -4.09% -47.38% 90.95%
408
SMT
SmartMesh
$6.72M $0.00403 $0.23522 3.94% -98.29% 5738.18%
409
DNT
district0x
$6.68M $0.00888 $0.42995 -3.26% -97.94% 4739.91%
410
XCM
CoinMetro
$6.60M $0.03151 $0.12240 2.18% -74.25% 288.47%
411
FTT
FarmaTrust
$6.60M $0.01403 $0.01950 7.52% -27.98% 38.97%
412
OAX
OpenANX
$6.47M $0.12449 $2.34 8.46% -94.72% 1779.71%
413
CNNS
CNNS
$6.45M $0.00368 $0.01640 0.00% -77.66% 345.32%
414
ZAP
Zap
$6.42M $0.02694 $1.16 -6.17% -97.66% 4206.58%
415
CHT
CoinHe Token
$6.39M $0.09586 $0.60799 3.70% -84.14% 534.26%
416
WGR
Wagerr
$6.38M $0.03001 $0.93422 1.40% -96.78% 3013.35%
417
XAS
Asch
$6.37M $0.05304 $1.66 -2.32% -96.84% 3029.54%
418
UPP
Sentinel Protocol
$6.30M $0.01836 $0.09744 -3.91% -80.28% 430.85%
419
PRE
Presearch
$6.22M $0.01566 $0.81416 -7.92% -98.07% 5098.93%
420
FUND
Unification
$6.20M $0.06414 $0.12200 16.04% -47.87% 90.21%
421
SPND
Spendcoin
$6.18M $0.00592 $2.17 -7.64% -99.70% 36577.77%
422
POLIS
Polis
$6.14M $0.62287 $43.64 1.24% -98.57% 6906.32%
423
CREP
cREP
$6.08M $0.42685 $0.51207 3.77% -16.64% 19.97%
424
NWC
Newscrypto Coin
$6.03M $0.06318 $0.07098 -4.56% -11.28% 12.34%
425
SBD
Steem Dollars
$5.97M $1.02 $14.18 -1.08% -92.69% 1290.20%
426
POE
Po.et
$5.97M $0.00226 $0.22699 -4.10% -98.96% 9959.65%
427
BUIDL
dfohub
$5.95M $1.99 $2.87 -13.38% -28.18% 44.22%
428
BITCNY
bitCNY
$5.93M $0.14388 $1.30 0.77% -88.88% 803.56%
429
NMC
Namecoin
$5.92M $0.37362 $13.11 1.62% -97.14% 3408.91%
430
SWINGBY
Swingby
$5.86M $0.19138 $0.28995 6.75% -33.46% 51.50%
431
XYO
XYO Network
$5.79M $0.00069 $0.00635 -2.40% -89.06% 816.21%
432
CDT
Blox
$5.77M $0.00854 $0.29150 -0.68% -97.07% 3312.14%
433
MITH
Mithril
$5.67M $0.00913 $3.82 -1.01% -99.76% 41728.68%
434
LIT
Lition
$5.66M $0.09487 $0.37068 8.72% -74.30% 290.73%
435
NTY
Nexty
$5.66M $0.00004 $0.00067 -1.79% -94.75% 1806.89%
436
GET
GET Protocol
$5.65M $0.34341 $0.93206 1.09% -63.12% 171.41%
437
IETH
iETH
$5.63M $231.68 $771.05 -5.56% -70.14% 232.81%
438
PHR
Phore
$5.62M $0.25833 $8.82 0.64% -97.04% 3314.21%
439
EGT
Egretia
$5.60M $0.00143 $0.09514 2.36% -98.49% 6559.83%
440
GNX
Genaro Network
$5.53M $0.01913 $1.17 35.05% -98.35% 6016.52%
441
VIA
Viacoin
$5.50M $0.23735 $10.71 1.74% -97.78% 4412.32%
442
COV
Covesting
$5.50M $0.30540 $2.38 -1.26% -87.16% 679.31%
443
VEE
BLOCKv
$5.41M $0.00193 $390,448 -4.51% -100.00% 20270797756.88%
444
CLB
Cloudbric
$5.41M $0.00911 $0.01509 5.08% -44.11% 65.73%
445
LET
Linkeye
$5.40M $0.00892 $0.10382 11.08% -91.66% 1063.31%
446
EOSDT
EOSDT
$5.40M $0.99778 $1.70 0.46% -41.14% 70.38%
447
CAP
Cap
$5.38M $53.74 $132.52 -0.27% -59.39% 146.59%
448
DCN
Dentacoin
$5.38M $0.00001 $0.00599 -1.92% -99.90% 98019.67%
449
YEE
Yee
$5.37M $0.00180 $0.05900 -0.69% -96.97% 3186.76%
450
FRM
Ferrum Network
$5.33M $0.04566 $0.05443 10.74% -15.23% 19.19%
451
SNL
Sport and Leisure
$5.33M $0.02178 $0.02664 -11.71% -18.24% 22.31%
452
ERG
Ergo
$5.29M $0.24428 $29.58 8.72% -99.17% 12008.91%
453
REV
Revain
$5.22M $0.01079 $3.85 1.90% -99.72% 35565.16%
454
AUC
Auctus
$5.21M $0.13721 $1.09 0.19% -87.46% 694.42%
455
BITTO
BITTO
$5.17M $0.55773 $45.63 -1.44% -98.79% 8081.39%
456
MOC
Mossland
$5.14M $0.01834 $0.17042 -3.08% -89.05% 829.35%
457
RUFF
Ruff
$5.09M $0.00541 $0.16801 -0.11% -96.78% 3003.75%
458
UUU
U Network
$5.09M $0.00073 $0.01043 -0.68% -93.02% 1335.49%
459
LINKA
LINKA
$5.01M $0.00418 $0.02300 -1.70% -81.83% 450.77%
460
CBC
CashBet Coin
$4.98M $0.02396 $0.57781 -6.47% -95.85% 2312.01%
461
UIP
UnlimitedIP
$4.96M $0.00393 $0.13279 2.03% -97.05% 3278.92%
462
GAME
GameCredits
$4.95M $0.06767 $6.67 0.41% -98.98% 9756.51%
463
JNT
Jibrel Network
$4.90M $0.02882 $0.60480 -6.54% -95.22% 1998.21%
464
WPR
WePower
$4.86M $0.00798 $0.21937 -3.07% -96.36% 2649.86%
465
HBD
Hive Dollar
$4.84M $0.99238 $2.86 10.59% -65.23% 188.20%
466
TEND
Tendies
$4.81M $0.59858 $0.98837 -22.03% -39.34% 65.12%
467
NIX
NIX
$4.81M $0.10216 $6.83 -10.66% -98.50% 6585.72%
468
DAGT
Digital Asset Guarantee Token
$4.81M $0.20462 $0.21465 2.69% -3.08% 4.90%
469
MTC
Docademic
$4.81M $0.00654 $0.44567 -11.52% -98.53% 6711.02%
470
ROOBEE
Roobee
$4.79M $0.00397 $0.01856 -0.57% -78.56% 366.93%
471
ARRR
Pirate Chain
$4.75M $0.02855 $0.29392 -23.45% -90.07% 929.49%
472
POA
POA Network
$4.74M $0.01703 $0.93592 1.37% -98.18% 5394.51%
473
APPC
AppCoins
$4.72M $0.04287 $3.99 -2.35% -98.92% 9206.47%
474
ZEL
ZelCash
$4.70M $0.04222 $0.23450 -2.73% -81.97% 455.47%
475
CVNT
Content Value Network
$4.70M $0.00757 $0.03535 5.22% -78.60% 366.81%
476
CZR
CanonChain
$4.69M $0.00502 $0.02542 3.40% -80.24% 406.06%
477
UBQ
Ubiq
$4.65M $0.10903 $6.82 -0.24% -98.40% 6155.04%
478
ONG
SoMee.Social
$4.63M $0.05416 $1.77 27.23% -96.92% 3168.09%
479
NLG
Gulden
$4.63M $0.00893 $0.52342 1.99% -98.29% 5758.53%
480
HIT
HitChain
$4.61M $0.00008 $0.00073 2.84% -89.75% 865.09%
481
CS
CREDITS
$4.59M $0.02725 $0.92876 15.40% -97.06% 3307.73%
482
ROX
Robotina
$4.54M $0.01637 $0.09767 11.82% -83.22% 496.62%
483
SOC
All Sports
$4.53M $0.00388 $0.30227 -0.54% -98.72% 7697.49%
484
NEU
Neumark
$4.53M $0.16038 $2.16 1.97% -92.69% 1246.82%
485
OLT
OneLedger
$4.43M $0.01015 $0.06538 5.82% -84.40% 543.93%
486
PEG
PegNet
$4.41M $0.00236 $0.00747 14.72% -68.41% 217.01%
487
XRC
Bitcoin Rhodium
$4.39M $4.38 $50.61 -11.34% -91.34% 1055.48%
488
OWC
Oduwa Coin
$4.39M $0.29565 $3.03 10.31% -90.29% 924.86%
489
SEELE
Seele
$4.36M $0.00611 $0.30413 -1.75% -97.99% 4875.54%
490
PI
PCHAIN
$4.30M $0.00554 $0.91967 1.67% -99.40% 16485.89%
491
TCT
TokenClub
$4.27M $0.00731 $0.08832 -2.07% -91.65% 1107.94%
492
SNC
SunContract
$4.25M $0.03454 $0.66422 2.45% -94.78% 1822.78%
493
FLO
FLO
$4.22M $0.02719 $0.40707 1.96% -93.33% 1397.19%
494
DTA
DATA
$4.17M $0.00037 $0.05746 18.10% -99.35% 15593.37%
495
NCT
PolySwarm
$4.16M $0.00249 $0.01483 7.42% -81.87% 494.62%
496
OCN
Odyssey
$4.08M $0.00041 $0.07554 -1.51% -99.46% 18451.01%
497
HMC
Hi Mutual Society
$4.06M $0.01004 $0.09024 1.87% -88.99% 798.84%
498
PHX
Red Pulse Phoenix
$4.05M $0.00450 $0.78336 11.88% -99.42% 17289.11%
499
KEY
SelfKey
$4.04M $0.00147 $0.04331 8.83% -96.66% 2852.11%
500
MDS
MediShares
$4.02M $0.00352 $0.27238 3.18% -98.71% 7639.73%