Cryptocurrencies: 1880
Bitcoin ATH: $20,089.00
24h Price ATH's: 0
24h Market Cap ATH's: 1

Bytecoin Bytecoin (BCN)

All Time High (ATH)

ATH Price

$0.03013

5/8/18 (197 days)

Current Price

$0.00098 -96.76%

Buy / sell instantly

ATH Market Cap

$3.05B

1/7/18 (318 days)

Current Market Cap

$179.55M -94.11%

Return On Investment (ROI)

24 hours

-2.17%

 

7 days

5.72%

 

30 days

-3.30%

90 days

-62.03%

Date ATH Price
5/8/18 $0.03013
1/6/18 $0.01782
1/5/18 $0.01547
12/25/17 $0.00814
12/24/17 $0.00662
12/23/17 $0.00644
12/21/17 $0.00635
12/19/17 $0.00551
12/18/17 $0.00528
12/17/17 $0.00491
5/22/17 $0.00484
5/21/17 $0.00445
5/18/17 $0.00254
5/17/17 $0.00185
5/16/17 $0.00085
5/8/17 $0.00065
5/7/17 $0.00064
3/28/17 $0.00045
5/31/15 $0.00016
6/27/14 $0.00007
Date ATH Market Cap
1/7/18 $3,050,237,440
1/6/18 $2,695,913,472
1/5/18 $1,272,747,648
12/26/17 $1,231,614,976
12/25/17 $1,217,247,360
12/22/17 $1,120,854,784
12/21/17 $950,499,328
12/19/17 $890,135,232
12/18/17 $839,877,376
5/22/17 $695,459,008
5/21/17 $429,998,016
5/18/17 $331,225,984
5/17/17 $139,768,000
5/8/17 $110,725,000
5/7/17 $54,743,300
3/29/17 $46,833,900
8/7/15 $15,053,600
8/1/15 $14,119,400
7/30/15 $13,081,900
7/29/15 $11,152,600
x