Cryptocurrencies: 1582
Bitcoin ATH: $20,089.00
24h Price ATH's: 1
24h Market Cap ATH's: 4

Cardano Cardano (ADA)

All Time High (ATH)

ATH Price

$1.33

1/4/18 (196 days)

Current Price

$0.18084 -86.40%

ATH Market Cap

$30.36B

1/5/18 (195 days)

Current Market Cap

$4.69B -84.56%

Return On Investment (ROI)

24 hours

1.44%

 

7 days

17.93%

30 days

-29.78%

90 days

1.03%

Date ATH Price
1/4/18 $1.33
1/3/18 $1.09
1/2/18 $0.79465
12/30/17 $0.77739
12/17/17 $0.59242
12/16/17 $0.44719
12/14/17 $0.24075
11/29/17 $0.14691
11/28/17 $0.13173
11/27/17 $0.05713
11/26/17 $0.03986
10/14/17 $0.03827
10/13/17 $0.03382
10/12/17 $0.02676
10/11/17 $0.02258
Date ATH Market Cap
1/5/18 $30,364,400,000
1/4/18 $28,364,900,000
1/3/18 $20,214,800,000
1/2/18 $18,788,700,000
1/1/18 $18,637,600,000
12/31/17 $16,660,300,000
12/20/17 $13,837,400,000
12/19/17 $13,489,000,000
12/18/17 $13,273,100,000
12/17/17 $10,027,900,000
12/15/17 $6,046,420,000
12/5/17 $3,516,360,000
12/3/17 $3,431,460,000
12/2/17 $3,412,870,000
11/29/17 $3,065,480,000
11/28/17 $1,312,600,000
11/27/17 $949,409,000
10/14/17 $878,314,000
10/13/17 $675,684,000
10/12/17 $584,358,000