Cryptocurrencies: 1880
Bitcoin ATH: $20,089.00
24h Price ATH's: 0
24h Market Cap ATH's: 1

Cardano Cardano (ADA)

All Time High (ATH)

ATH Price

$1.33

1/4/18 (321 days)

Current Price

$0.04653 -96.50%

ATH Market Cap

$30.36B

1/5/18 (320 days)

Current Market Cap

$1.21B -96.03%

Return On Investment (ROI)

24 hours

-4.49%

 

7 days

-12.87%

30 days

-30.12%

90 days

-57.33%

Date ATH Price
1/4/18 $1.33
1/3/18 $1.09
1/2/18 $0.79465
12/30/17 $0.77739
12/17/17 $0.59242
12/16/17 $0.44719
12/14/17 $0.24075
11/29/17 $0.14691
11/28/17 $0.13173
11/27/17 $0.05713
11/26/17 $0.03986
10/14/17 $0.03827
10/13/17 $0.03382
10/12/17 $0.02676
10/11/17 $0.02258
Date ATH Market Cap
1/5/18 $30,364,432,384
1/4/18 $28,364,881,920
1/3/18 $20,214,833,152
1/2/18 $18,788,726,784
1/1/18 $18,637,600,768
12/31/17 $16,660,250,624
12/20/17 $13,837,410,304
12/19/17 $13,489,022,976
12/18/17 $13,273,082,880
12/17/17 $10,027,931,648
12/15/17 $6,046,415,360
12/5/17 $3,516,356,864
12/3/17 $3,431,461,632
12/2/17 $3,412,865,024
11/29/17 $3,065,476,096
11/28/17 $1,312,597,248
11/27/17 $949,409,280
10/14/17 $878,313,600
10/13/17 $675,683,776
10/12/17 $584,357,888