Cryptocurrencies: 1582
Bitcoin ATH: $20,089.00
24h Price ATH's: 1
24h Market Cap ATH's: 4

OmiseGO OmiseGO (OMG)

All Time High (ATH)

ATH Price

$28.35

1/8/18 (192 days)

Current Price

$7.92 -72.05%

Buy / sell instantly

ATH Market Cap

$2.62B

1/14/18 (186 days)

Current Market Cap

$1.11B -57.66%

Return On Investment (ROI)

24 hours

-1.51%

 

7 days

10.32%

 

30 days

-27.94%

90 days

-10.53%

Date ATH Price
1/8/18 $28.35
1/7/18 $24.41
1/2/18 $22.24
12/31/17 $21.61
12/19/17 $21.51
12/18/17 $18.58
12/17/17 $17.44
12/16/17 $14.97
9/7/17 $13.53
9/1/17 $12.52
8/31/17 $12.08
8/30/17 $11.67
8/29/17 $9.62
8/17/17 $9.47
8/16/17 $9.02
8/11/17 $7.81
8/10/17 $6.36
8/8/17 $3.76
8/5/17 $3.73
8/4/17 $2.79
Date ATH Market Cap
1/14/18 $2,624,620,000
1/10/18 $2,591,750,000
1/8/18 $2,489,290,000
1/4/18 $2,101,860,000
1/3/18 $2,055,970,000
1/1/18 $1,999,550,000
12/19/17 $1,887,880,000
12/18/17 $1,653,590,000
12/17/17 $1,447,690,000
9/8/17 $1,268,790,000
9/2/17 $1,178,610,000
9/1/17 $1,153,390,000
8/31/17 $1,098,470,000
8/30/17 $932,958,000
8/17/17 $873,548,000
8/12/17 $707,779,000
8/11/17 $586,021,000
8/6/17 $356,183,000
8/5/17 $274,109,000
8/4/17 $192,003,000
x