Cryptocurrencies: 1880
Bitcoin ATH: $20,089.00
24h Price ATH's: 0
24h Market Cap ATH's: 1

Ontology Ontology (ONT)

All Time High (ATH)

ATH Price

$11.18

5/3/18 (202 days)

Current Price

$1.01 -90.95%

ATH Market Cap

$1.3B

6/7/18 (167 days)

Current Market Cap

$294.67M -77.30%

Return On Investment (ROI)

24 hours

-3.47%

 

7 days

-26.03%

30 days

-13.25%

90 days

-77.61%

Date ATH Price
5/3/18 $11.18
4/29/18 $9.37
4/28/18 $7.34
4/27/18 $5.69
4/26/18 $5.64
4/25/18 $5.36
4/13/18 $5.11
4/10/18 $4.77
4/7/18 $4.00
4/6/18 $3.07
4/5/18 $2.88
3/28/18 $2.86
3/27/18 $2.37
3/26/18 $1.94
3/25/18 $1.51
3/21/18 $1.50
3/20/18 $1.45
3/18/18 $1.32
Date ATH Market Cap
6/7/18 $1,297,845,632
6/6/18 $1,235,545,984
6/5/18 $1,136,599,552
5/4/18 $1,135,598,976
4/30/18 $1,040,261,184
4/29/18 $781,704,384
4/27/18 $600,220,672
4/26/18 $570,217,536
4/25/18 $538,861,056
4/11/18 $526,046,240
4/8/18 $424,913,280
4/7/18 $344,568,608
4/6/18 $320,619,968
4/5/18 $276,837,248
3/29/18 $262,631,824
3/28/18 $239,842,288
3/27/18 $197,589,840
3/26/18 $165,668,560
3/22/18 $158,495,968
3/21/18 $155,476,368