Cryptocurrencies: 1573
Bitcoin ATH: $20,089.00
24h Price ATH's: 2
24h Market Cap ATH's: 5

Ontology Ontology (ONT)

price

ATH

$11.18

5/3/18 (22 days)

Current

$6.48 -42.08%

market cap

ATH

$1.16B

5/5/18 (20 days)

Current

$796.29M -31.39%

Date ATH Price
5/3/18 $11.18
4/29/18 $9.37
4/28/18 $7.34
4/27/18 $5.69
4/26/18 $5.64
4/25/18 $5.36
4/13/18 $5.11
4/10/18 $4.77
4/7/18 $4.00
4/6/18 $3.07
4/5/18 $2.88
3/28/18 $2.86
3/27/18 $2.37
3/26/18 $1.94
3/25/18 $1.51
3/21/18 $1.50
3/20/18 $1.45
3/18/18 $1.32
Date ATH Market Cap
5/5/18 $1,160,538,435
5/4/18 $1,128,268,781
5/4/18 $1,075,363,444
4/30/18 $1,040,260,000
4/29/18 $781,704,000
4/27/18 $600,221,000
4/26/18 $570,218,000
4/25/18 $538,861,000
4/11/18 $526,046,000
4/8/18 $424,913,000
4/7/18 $344,569,000
4/6/18 $320,620,000
4/5/18 $276,837,000
3/29/18 $262,632,000
3/28/18 $239,842,000
3/27/18 $197,590,000
3/26/18 $165,669,000
3/22/18 $158,496,000
3/21/18 $155,476,000
3/18/18 $143,927,000