Cryptocurrencies: 1880
Bitcoin ATH: $20,089.00
24h Price ATH's: 7
24h Market Cap ATH's: 5

Ontology Ontology (ONT)

All Time High (ATH)

ATH Price

0.00114581 BTC

6/7/18 (136 days)

Current Price

0.00028547 BTC -75.09%

ATH Market Cap

$1.3B

6/7/18 (136 days)

Current Market Cap

$384.42M -70.38%

Return On Investment (ROI)

24 hours

2.45%

 

7 days

-26.03%

30 days

-13.25%

90 days

-77.61%

Date ATH Price
6/7/18 0.00114581 BTC
5/3/18 0.00114101 BTC
4/29/18 0.00098306 BTC
4/28/18 0.00077985 BTC
4/10/18 0.00069408 BTC
4/7/18 0.00056733 BTC
4/6/18 0.00044769 BTC
4/5/18 0.00041536 BTC
3/28/18 0.00035209 BTC
3/27/18 0.00028787 BTC
3/26/18 0.00022743 BTC
3/25/18 0.00017392 BTC
3/24/18 0.00016451 BTC
3/21/18 0.00016345 BTC
3/20/18 0.00016020 BTC
3/18/18 0.00016009 BTC
Date ATH Market Cap
6/7/18 $1,297,845,632
6/6/18 $1,235,545,984
6/5/18 $1,136,599,552
5/4/18 $1,135,598,976
4/30/18 $1,040,261,184
4/29/18 $781,704,384
4/27/18 $600,220,672
4/26/18 $570,217,536
4/25/18 $538,861,056
4/11/18 $526,046,240
4/8/18 $424,913,280
4/7/18 $344,568,608
4/6/18 $320,619,968
4/5/18 $276,837,248
3/29/18 $262,631,824
3/28/18 $239,842,288
3/27/18 $197,589,840
3/26/18 $165,668,560
3/22/18 $158,495,968
3/21/18 $155,476,368