Cryptocurrencies: 1598
Bitcoin ATH: $20,089.00
24h Price ATH's: 0
24h Market Cap ATH's: 4

Ontology Ontology (ONT)

All Time High (ATH)

ATH Price

0.00114581 BTC

6/7/18 (13 days)

Current Price

0.00100070 BTC -12.66%

ATH Market Cap

$1.3B

6/7/18 (13 days)

Current Market Cap

$1.02B -21.20%

Return On Investment (ROI)

24 hours

1.17%

 

7 days

-23.40%

30 days

-13.49%

Date ATH Price
6/7/18 0.00114581 BTC
5/3/18 0.00114101 BTC
4/29/18 0.00098306 BTC
4/28/18 0.00077985 BTC
4/10/18 0.00069408 BTC
4/7/18 0.00056733 BTC
4/6/18 0.00044769 BTC
4/5/18 0.00041536 BTC
3/28/18 0.00035209 BTC
3/27/18 0.00028787 BTC
3/26/18 0.00022743 BTC
3/25/18 0.00017392 BTC
3/24/18 0.00016451 BTC
3/21/18 0.00016345 BTC
3/20/18 0.00016020 BTC
3/18/18 0.00016009 BTC
Date ATH Market Cap
6/7/18 $1,297,850,000
6/6/18 $1,235,550,000
6/5/18 $1,136,600,000
5/4/18 $1,135,600,000
4/30/18 $1,040,260,000
4/29/18 $781,704,000
4/27/18 $600,221,000
4/26/18 $570,218,000
4/25/18 $538,861,000
4/11/18 $526,046,000
4/8/18 $424,913,000
4/7/18 $344,569,000
4/6/18 $320,620,000
4/5/18 $276,837,000
3/29/18 $262,632,000
3/28/18 $239,842,000
3/27/18 $197,590,000
3/26/18 $165,669,000
3/22/18 $158,496,000
3/21/18 $155,476,000