Cryptocurrencies: 1880
Bitcoin ATH: $20,089.00
24h Price ATH's: 7
24h Market Cap ATH's: 5

Populous Populous (PPT)

All Time High (ATH)

ATH Price

$76.49

1/28/18 (266 days)

Current Price

$3.48 -95.45%

ATH Market Cap

$2.76B

1/29/18 (265 days)

Current Market Cap

$128.66M -95.33%

Return On Investment (ROI)

24 hours

3.30%

 

7 days

-7.08%

30 days

-10.80%

90 days

-64.26%

Date ATH Price
1/28/18 $76.49
1/8/18 $73.85
1/3/18 $70.82
12/19/17 $51.21
12/17/17 $49.88
12/16/17 $49.51
12/15/17 $48.33
12/12/17 $44.73
12/11/17 $32.61
12/9/17 $31.15
12/8/17 $27.59
12/7/17 $18.57
12/6/17 $18.23
12/5/17 $14.77
12/3/17 $13.76
9/11/17 $13.06
9/10/17 $9.16
8/8/17 $7.41
8/4/17 $7.00
8/2/17 $5.19
Date ATH Market Cap
1/29/18 $2,757,548,800
1/28/18 $2,307,228,160
1/9/18 $2,140,287,488
1/8/18 $2,030,073,856
12/19/17 $1,971,899,776
12/17/17 $1,956,402,176
12/16/17 $1,950,697,856
12/15/17 $1,750,965,376
12/13/17 $1,648,913,664
12/12/17 $1,333,689,600
12/10/17 $1,184,874,624
12/9/17 $1,083,026,944
12/8/17 $738,437,440
12/7/17 $733,213,952
12/6/17 $591,353,792
12/5/17 $562,524,672
12/4/17 $537,514,944
12/3/17 $520,315,040
12/2/17 $510,085,472
11/26/17 $500,173,280