Cryptocurrencies: 1582
Bitcoin ATH: $20,089.00
24h Price ATH's: 1
24h Market Cap ATH's: 4

VeChain VeChain (VEN)

All Time High (ATH)

ATH Price

$9.55

1/22/18 (178 days)

Current Price

$1.93 -79.78%

ATH Market Cap

$3.43B

1/25/18 (175 days)

Current Market Cap

$1.07B -68.73%

Return On Investment (ROI)

24 hours

-1.94%

 

7 days

0.02%

30 days

-32.12%

90 days

8.66%

Date ATH Price
1/22/18 $9.55
1/21/18 $8.51
1/20/18 $8.16
1/11/18 $7.31
1/10/18 $6.75
1/7/18 $4.88
1/6/18 $4.85
1/5/18 $4.19
1/4/18 $3.93
1/3/18 $3.47
1/2/18 $2.63
12/27/17 $2.53
12/18/17 $1.85
12/17/17 $1.33
12/16/17 $0.93939
12/15/17 $0.90638
12/5/17 $0.71626
12/4/17 $0.50399
12/3/17 $0.45184
10/3/17 $0.38877
Date ATH Market Cap
1/25/18 $3,425,390,000
1/23/18 $2,293,920,000
1/21/18 $2,264,110,000
1/12/18 $1,799,210,000
1/11/18 $1,762,480,000
1/7/18 $1,314,190,000
1/5/18 $1,046,450,000
1/4/18 $962,175,000
1/3/18 $722,827,000
1/2/18 $674,724,000
12/30/17 $661,758,000
12/28/17 $550,666,000
12/19/17 $472,756,000
12/18/17 $347,034,000
12/17/17 $259,819,000
12/16/17 $236,014,000
12/6/17 $189,319,000
12/5/17 $140,049,000
12/4/17 $122,912,000
10/4/17 $107,026,000