Cryptocurrencies: 1582
Bitcoin ATH: $20,089.00
24h Price ATH's: 1
24h Market Cap ATH's: 4

XRP XRP (XRP)

All Time High (ATH)

ATH Price

$3.84

1/4/18 (196 days)

Current Price

$0.47906 -87.52%

Buy / sell instantly

ATH Market Cap

$130.3B

1/8/18 (192 days)

Current Market Cap

$18.81B -85.57%

Return On Investment (ROI)

24 hours

-6.65%

 

7 days

3.34%

 

30 days

-26.51%

90 days

-1.96%

Date ATH Price
1/4/18 $3.84
1/3/18 $3.28
12/30/17 $2.85
12/29/17 $2.27
12/28/17 $1.50
12/27/17 $1.47
12/22/17 $1.38
12/21/17 $1.24
12/14/17 $0.89227
12/13/17 $0.51377
5/17/17 $0.43517
5/16/17 $0.34986
5/15/17 $0.27072
5/8/17 $0.23759
5/7/17 $0.14827
5/5/17 $0.10694
5/4/17 $0.08550
4/2/17 $0.07144
12/5/13 $0.06145
12/2/13 $0.06127
Date ATH Market Cap
1/8/18 $130,302,000,000
1/5/18 $127,870,000,000
1/4/18 $120,763,000,000
1/3/18 $95,457,200,000
1/2/18 $91,791,800,000
1/1/18 $88,945,900,000
12/30/17 $85,187,400,000
12/29/17 $55,767,500,000
12/28/17 $53,998,200,000
12/27/17 $45,875,700,000
12/24/17 $45,541,100,000
12/22/17 $45,189,500,000
12/15/17 $33,383,900,000
12/14/17 $18,232,500,000
5/18/17 $15,128,200,000
5/17/17 $13,603,300,000
5/16/17 $10,335,800,000
5/15/17 $8,429,940,000
5/14/17 $8,242,620,000
5/13/17 $7,917,710,000
x