Cryptocurrencies near ATH

This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
BMX
BitMart Token
$73.36M$0.413753$0.4211287.06%-0.78%1.78%
2
KCAL
Phantasma Energy
$18.72M$0.260367$0.28781552.19%-1.78%10.54%
3
SOUL
Phantasma
$352.63M$3.44$3.4620.99%-1.86%0.58%
4
MIM
Magic Internet Money
$3.51B$1.02$1.042.21%-2.71%1.96%
5
ILV
Illuvium
$1.11B$1,753.91$1,800.934.22%-3.01%2.68%
6
FLEX
FLEX Coin
$323.25M$4.10$4.237.86%-3.06%3.17%
7
WILD
Wilder World
$532.76M$7.22$7.444.00%-3.11%3.05%
8
XAVA
Avalaunch
$250.06M$14.81$15.1913.89%-3.18%2.57%
9
HERO
Metahero
$1.15B$0.220475$0.23485619.45%-5.67%6.52%
10
NCR
Neos Credits
$298.93M$8.63$9.426.48%-6.90%9.15%
11
LUNA
Terra
$20.06B$51.60$54.773.88%-6.96%6.14%
12
DFL
DeFi Land
$230.05M$0.385966$0.42130812.59%-7.00%9.16%
13
GHST
Aavegotchi
$220.41M$2.87$3.080.75%-7.39%7.32%
14
UST
TerraUSD
$7.52B$0.999236$1.09-0.22%-8.69%9.08%
15
CETH
cETH
$7.13B$89.23$97.752.90%-9.16%9.55%
16
KCS
KuCoin Token
$1.92B$24.97$27.734.51%-9.17%11.05%
17
ETH
Ethereum
$525.67B$4,448.98$4,878.262.48%-9.29%9.65%
18
ANY
Anyswap
$274.20M$15.93$17.5617.23%-9.74%10.23%
19
BNB
Binance Coin
$104.13B$620.52$686.311.69%-9.89%10.60%
20
BCOIN
Bomber Coin
$85.06M$7.92$8.77-3.52%-9.95%10.73%
21
FEI
Fei USD
$675.84M$1.00$1.11-0.11%-10.11%11.00%
22
USDK
USDK
$42.60M$1.00$1.110.12%-10.42%11.00%
23
UOS
Ultra
$594.21M$2.22$2.49-2.29%-10.77%12.16%
24
PYR
Vulcan Forged
$790.46M$41.67$47.1910.13%-11.88%13.25%
25
FRAX
Frax
$1.20B$1.01$1.14-0.52%-12.06%12.87%
26
HUNT
HUNT
$140.32M$1.29$1.46-1.74%-12.11%13.18%
27
POLC
Polkacity
$106.72M$2.47$2.8324.19%-12.96%14.57%
28
EURT
Euro Tether
$45.57M$1.14$1.310.27%-13.32%14.91%
29
BUSD
Binance USD
$13.08B$0.996803$1.15-0.18%-13.88%15.37%
30
IMX
Immutable X
$1.55B$8.26$9.521.27%-13.91%15.25%
31
FEAR
Fear
$32.76M$3.31$3.880.82%-14.66%17.22%
32
USDC
USD Coin
$38.51B$0.99807$1.17-0.13%-15.05%17.23%
33
HIVE
Hive
$1.07B$2.88$3.4124.87%-15.85%18.40%
34
MXC
MXC
$119.44M$0.048805$0.0589573.57%-16.91%20.80%
35
ENS
Ethereum Name Service
$1.50B$70.08$83.40-11.78%-17.47%19.01%
36
BTC
Bitcoin
$1.08T$57,217.00$69,045.00-0.60%-17.57%20.67%
37
MBOX
Mobox
$777.89M$8.99$10.7040.01%-17.74%19.02%
38
DAI
Dai
$8.75B$1.00$1.22-0.10%-18.27%22.00%
39
RFOX
RedFOX Labs
$442.18M$0.310486$0.3777788.78%-18.53%21.67%
40
JEWEL
DeFi Kingdoms
$484.44M$8.38$10.375.57%-18.69%23.75%
41
SAND
The Sandbox
$6.34B$6.98$8.40-9.49%-18.95%20.34%
42
AXS
Axie Infinity
$8.83B$134.61$164.90-1.25%-18.97%22.50%
43
AVAX
Avalanche
$26.57B$118.02$144.964.32%-19.05%22.83%
44
UFO
UFO Gaming
$1.16B$0.000045$0.000056-1.13%-19.06%23.40%
45
WBTC
Wrapped Bitcoin
$14.49B$57,328.00$70,643.00-0.39%-19.14%23.23%
46
XCAD
XCAD Network
$117.14M$6.94$8.591.86%-19.47%23.78%
47
MANA
Decentraland
$6.30B$4.77$5.85-6.73%-19.60%22.64%
48
HUSD
HUSD
$325.74M$0.999922$1.250.01%-20.52%25.01%
49
BAT
Basic Attention Token
$2.26B$1.52$1.90-8.00%-20.70%25.00%
50
XTM
Torum
$82.36M$1.92$2.457.58%-21.50%27.60%