Cryptocurrencies near ATH
This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  CANTO CANTO | $181.96M | $0.429717 | $0.451736 | 5.01% | -4.86% | 5.12% | ||
| 2 |  USDD USDD | $719.71M | $0.992158 | $1.04 | 0.10% | -4.90% | 5.23% | ||
| 3 |  GMX GMX | $505.91M | $60.04 | $63.99 | 6.83% | -5.65% | 6.58% | ||
| 4 |  OP Optimism | $491.78M | $2.29 | $2.50 | 4.40% | -8.32% | 9.17% | ||
| 5 |  USDK USDK | $42.37M | $0.998559 | $1.11 | -0.08% | -9.96% | 11.16% | ||
| 6 |  APT Aptos | $2.88B | $17.94 | $19.92 | -0.51% | -9.98% | 11.04% | ||
| 7 |  OKB OKB | $9.69B | $39.31 | $44.01 | -2.90% | -10.92% | 11.96% | ||
| 8 |  FRAX Frax | $1.02B | $0.998715 | $1.14 | -0.17% | -12.58% | 14.15% | ||
| 9 |  BUSD Binance USD | $15.69B | $0.999195 | $1.15 | -0.17% | -13.45% | 15.09% | ||
| 10 |  USDC USD Coin | $43.06B | $0.999301 | $1.17 | -0.16% | -14.77% | 17.08% | ||
| 11 |  DAI Dai | $5.13B | $0.999586 | $1.22 | -0.02% | -18.02% | 22.05% | ||
| 12 |  USDT Tether | $67.73B | $0.999311 | $1.32 | -0.01% | -24.45% | 32.09% | ||
| 13 |  TWT Trust Wallet | $705.31M | $1.69 | $2.72 | -2.39% | -37.70% | 60.95% | ||
| 14 |  TUSD TrueUSD | $943.98M | $0.999409 | $1.62 | -0.45% | -38.24% | 62.10% | ||
| 15 |  EDGT Edgecoin | $215.10M | $0.999178 | $2.00 | -0.31% | -50.05% | 100.16% | ||
| 16 |  TON Toncoin | $3.62B | $2.46 | $5.29 | -1.40% | -53.55% | 115.04% | ||
| 17 |  BNB BNB | $42.48B | $314.89 | $686.31 | 1.99% | -54.09% | 117.95% | ||
| 18 |  MATIC Polygon | $10.37B | $1.15 | $2.92 | 0.97% | -60.57% | 153.91% | ||
| 19 |  GHST Aavegotchi | $47.23M | $1.11 | $3.08 | 6.25% | -64.85% | 177.48% | ||
| 20 |  QNT Quant | $2.17B | $149.21 | $427.42 | -0.65% | -65.11% | 186.46% | ||
| 21 |  BTC Bitcoin | $455.17B | $23,612.00 | $69,045.00 | 1.82% | -65.81% | 192.41% | ||
| 22 |  XMR Monero | $3.35B | $184.77 | $542.33 | 0.79% | -65.98% | 193.52% | ||
| 23 |  STETH Lido Staked Ether | $8.17B | $1,632.03 | $4,829.57 | 2.43% | -66.21% | 195.92% | ||
| 24 |  ETH Ethereum | $197.02B | $1,634.74 | $4,878.26 | 2.37% | -66.52% | 198.41% | ||
| 25 |  WBTC Wrapped Bitcoin | $4.17B | $23,623.00 | $70,643.00 | 2.00% | -66.57% | 199.04% | ||
| 26 |  LDO Lido DAO | $1.90B | $2.27 | $7.30 | -0.87% | -68.92% | 221.59% | ||
| 27 |  FLR Flare | $512.32M | $0.046671 | $0.150073 | 9.81% | -69.00% | 221.55% | ||
| 28 |  ATOM Cosmos Hub | $4.00B | $13.68 | $44.45 | 3.23% | -69.26% | 224.93% | ||
| 29 |  TRX TRON | $5.81B | $0.063265 | $0.231673 | -0.37% | -72.70% | 266.19% | ||
| 30 |  FLUX Flux | $256.58M | $0.889049 | $3.33 | -6.87% | -72.94% | 274.56% | ||
| 31 |  AERGO Aergo | $67.38M | $0.15447 | $0.572482 | 9.96% | -73.19% | 270.61% | ||
| 32 |  FXS Frax Share | $790.71M | $10.79 | $42.80 | -2.04% | -74.77% | 296.66% | ||
| 33 |  FET Fetch.ai | $295.38M | $0.282928 | $1.17 | -3.40% | -75.98% | 313.53% | ||
| 34 |  LTC Litecoin | $6.86B | $95.04 | $410.26 | 0.38% | -76.65% | 331.67% | ||
| 35 |  MAGIC Magic | $305.73M | $1.47 | $6.32 | -1.64% | -76.71% | 329.93% | ||
| 36 |  APE ApeCoin | $2.26B | $6.14 | $26.70 | 1.90% | -77.05% | 334.85% | ||
| 37 |  BTT BitTorrent | $709.94M | $0.000001 | $0.000003 | 1.33% | -78.23% | 359.75% | ||
| 38 |  OCEAN Ocean Protocol | $165.00M | $0.380122 | $1.93 | 0.59% | -80.33% | 407.73% | ||
| 39 |  AGIX SingularityNET | $215.97M | $0.180103 | $0.95023 | -3.48% | -81.07% | 427.60% | ||
| 40 |  ENS Ethereum Name Service | $405.08M | $15.71 | $83.40 | -2.27% | -81.16% | 430.87% | ||
| 41 |  BIT BitDAO | $665.00M | $0.570511 | $3.10 | -0.69% | -81.53% | 443.37% | ||
| 42 |  COTI COTI | $120.71M | $0.108882 | $0.668634 | -1.66% | -83.74% | 514.09% | ||
| 43 |  CHZ Chiliz | $758.94M | $0.142082 | $0.878633 | 2.71% | -83.84% | 518.40% | ||
| 44 |  UNI Uniswap | $5.17B | $6.86 | $44.92 | 1.53% | -84.75% | 554.81% | ||
| 45 |  PEOPLE ConstitutionDAO | $143.16M | $0.028255 | $0.185022 | -0.82% | -84.79% | 554.82% | ||
| 46 |  LOKA League of Kingdoms | $69.32M | $0.802687 | $5.37 | 58.13% | -85.50% | 569.00% | ||
| 47 |  STG Stargate Finance | $85.98M | $0.618518 | $4.27 | -2.13% | -85.51% | 590.36% | ||
| 48 |  HFT Hashflow | $91.19M | $0.52089 | $3.61 | -3.77% | -85.54% | 593.04% | ||
| 49 |  YFII DFI.money | $53.21M | $1,339.72 | $9,251.70 | -3.69% | -85.57% | 590.57% | ||
| 50 |  GMT STEPN | $357.27M | $0.595302 | $4.11 | -0.04% | -85.58% | 590.41% |