Cryptocurrencies near ATH
This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDD USDD | $748.13M | $1.00 | $1.04 | 0.04% | -4.21% | 4.40% | ||
| 2 |  TOMI tomiNet | $302.45M | $4.84 | $5.18 | 8.33% | -6.64% | 7.02% | ||
| 3 |  BGB Bitget Token | $652.06M | $0.465691 | $0.515471 | -0.18% | -9.66% | 10.69% | ||
| 4 |  PAXG PAX Gold | $513.67M | $1,949.15 | $2,241.37 | -1.04% | -13.02% | 14.99% | ||
| 5 |  BUSD Binance USD | $5.15B | $1.00 | $1.15 | 0.02% | -13.35% | 15.00% | ||
| 6 |  USDC USD Coin | $28.90B | $1.00 | $1.17 | 0.04% | -14.78% | 17.00% | ||
| 7 |  DAI Dai | $4.59B | $1.00 | $1.22 | 0.08% | -17.90% | 21.88% | ||
| 8 |  USDT Tether | $83.15B | $0.999975 | $1.32 | -0.03% | -24.42% | 32.00% | ||
| 9 |  EDU Open Campus | $185.21M | $1.11 | $1.67 | -0.81% | -33.56% | 50.45% | ||
| 10 |  TUSD TrueUSD | $2.04B | $0.999784 | $1.62 | -0.04% | -38.24% | 62.03% | ||
| 11 |  RDNT Radiant Capital | $90.23M | $0.336185 | $0.585268 | 3.45% | -42.62% | 74.09% | ||
| 12 |  OP Optimism | $964.93M | $1.50 | $3.22 | 3.98% | -53.55% | 114.67% | ||
| 13 |  APT Aptos | $1.80B | $9.03 | $19.92 | 0.31% | -54.65% | 120.60% | ||
| 14 |  ID SPACE ID | $133.60M | $0.466902 | $1.03 | 0.09% | -54.83% | 121.46% | ||
| 15 |  BNB BNB | $48.59B | $307.60 | $686.31 | 0.55% | -55.16% | 123.12% | ||
| 16 |  SUI Sui | $500.21M | $0.947244 | $2.16 | 0.02% | -56.18% | 128.03% | ||
| 17 |  BTC Bitcoin | $527.79B | $27,220.00 | $69,045.00 | 0.77% | -60.58% | 153.66% | ||
| 18 |  STETH Lido Staked Ether | $13.41B | $1,901.05 | $4,829.57 | 0.73% | -60.64% | 154.05% | ||
| 19 |  ETH Ethereum | $228.62B | $1,901.33 | $4,878.26 | 0.73% | -61.01% | 156.57% | ||
| 20 |  WBTC Wrapped Bitcoin | $4.26B | $27,211.00 | $70,643.00 | 0.56% | -61.49% | 159.61% | ||
| 21 |  HOOK Hooked Protocol | $73.85M | $1.48 | $4.07 | -0.04% | -63.72% | 175.00% | ||
| 22 |  TRX TRON | $7.47B | $0.08298 | $0.231673 | 8.79% | -64.28% | 179.19% | ||
| 23 |  LEVER LeverFi | $28.06M | $0.001825 | $0.005215 | 22.16% | -65.14% | 185.74% | ||
| 24 |  TON Toncoin | $2.58B | $1.75 | $5.29 | 0.54% | -66.97% | 202.29% | ||
| 25 |  MDT Measurable Data | $33.04M | $0.054502 | $0.168053 | -6.67% | -67.58% | 208.34% | ||
| 26 |  INJ Injective | $637.37M | $7.96 | $24.89 | 0.55% | -67.99% | 212.69% | ||
| 27 |  LDO Lido DAO | $2.04B | $2.32 | $7.30 | 1.14% | -68.20% | 214.66% | ||
| 28 |  MATIC Polygon | $8.39B | $0.90396 | $2.92 | 0.30% | -69.01% | 223.02% | ||
| 29 |  AGIX SingularityNET | $359.15M | $0.294871 | $0.95023 | -0.36% | -69.03% | 222.25% | ||
| 30 |  ORDI ORDI | $184.59M | $8.75 | $28.52 | 2.07% | -69.27% | 225.94% | ||
| 31 |  PEPE Pepe | $553.45M | $0.000001 | $0.000004 | 4.71% | -69.44% | 226.52% | ||
| 32 |  POLYX Polymesh | $114.40M | $0.147458 | $0.494208 | 0.93% | -70.21% | 235.15% | ||
| 33 |  RNDR Render | $952.16M | $2.60 | $8.78 | 0.02% | -70.41% | 237.69% | ||
| 34 |  COMBO COMBO | $109.17M | $1.54 | $5.44 | -16.55% | -71.78% | 253.25% | ||
| 35 |  QNT Quant | $1.70B | $116.59 | $427.42 | -2.00% | -72.72% | 266.60% | ||
| 36 |  XMR Monero | $2.67B | $147.04 | $542.33 | 0.94% | -72.89% | 268.83% | ||
| 37 |  ARPA ARPA | $63.32M | $0.064472 | $0.268622 | -0.06% | -76.00% | 316.65% | ||
| 38 |  ATOM Cosmos Hub | $3.12B | $10.66 | $44.45 | 0.62% | -76.03% | 316.98% | ||
| 39 |  LTC Litecoin | $7.05B | $96.34 | $410.26 | 2.00% | -76.48% | 325.85% | ||
| 40 |  FET Fetch.ai | $284.03M | $0.272313 | $1.17 | -1.04% | -76.77% | 329.65% | ||
| 41 |  OCEAN Ocean Protocol | $177.98M | $0.409551 | $1.93 | -3.46% | -78.76% | 371.25% | ||
| 42 |  CORE Core | $159.82M | $1.28 | $6.14 | 9.06% | -79.08% | 379.69% | ||
| 43 |  KEY SelfKey | $51.11M | $0.008515 | $0.04331 | -10.94% | -80.33% | 408.65% | ||
| 44 |  VOLT Volt Inu | $37.54M | $0.000001 | $0.000003 | -7.61% | -82.40% | 468.80% | ||
| 45 |  BTT BitTorrent | $566.96M | $0.000001 | $0.000003 | 1.61% | -82.69% | 475.83% | ||
| 46 |  MAGIC Magic | $226.65M | $1.05 | $6.32 | 5.48% | -83.44% | 504.21% | ||
| 47 |  CFX Conflux | $585.89M | $0.278911 | $1.70 | -2.79% | -83.57% | 509.51% | ||
| 48 |  FLUX Flux | $162.16M | $0.546441 | $3.33 | 4.87% | -83.60% | 509.40% | ||
| 49 |  XRP XRP | $27.10B | $0.521376 | $3.40 | 0.41% | -84.67% | 552.12% | ||
| 50 |  ACH Alchemy Pay | $141.98M | $0.028719 | $0.198666 | -4.17% | -85.54% | 591.76% |