Cryptocurrencies near ATH

This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
USDD
USDD
$725.38M$0.999831$1.03-0.04%-2.93%3.02%
2
USDK
USDK
$42.49M$1.00$1.11-0.08%-9.74%10.89%
3
USDP
Pax Dollar
$973.86M$1.00$1.130.13%-11.22%12.89%
4
BUSD
Binance USD
$21.06B$1.00$1.150.13%-13.33%14.89%
5
USDC
USD Coin
$49.55B$1.00$1.170.08%-14.62%16.88%
6
SANTOS
Santos FC Fan Token
$79.83M$18.62$22.345.25%-16.46%19.98%
7
DAI
Dai
$6.48B$1.00$1.220.23%-17.87%21.88%
8
USDT
Tether
$68.01B$1.00$1.32-0.01%-24.36%31.87%
9
EURS
STASIS EURO
$118.44M$0.953441$1.44-0.68%-33.51%51.03%
10
TUSD
TrueUSD
$1.06B$0.999585$1.62-0.01%-38.20%62.07%
11
TKX
Tokenize Xchange
$602.44M$7.53$12.877.57%-41.42%70.92%
12
MXC
MXC
$156.61M$0.064243$0.133537-6.04%-52.02%107.86%
13
OP
Optimism
$195.86M$0.912053$2.21-2.24%-58.76%142.31%
14
XCN
Chain
$1.61B$0.074685$0.184139-2.71%-59.58%146.55%
15
BNB
BNB
$44.59B$273.12$686.31-0.94%-60.20%151.29%
16
SWEAT
Sweatcoin - Sweat Economy
$93.34M$0.034566$0.09147613.51%-61.94%164.64%
17
ALPINE
Alpine F1 Team Fan Token
$48.02M$4.23$11.2915.06%-62.20%166.90%
18
OKB
OKB
$3.79B$15.07$44.01-2.03%-65.83%192.04%
19
ATOM
Cosmos Hub
$4.16B$14.21$44.452.04%-68.31%212.81%
20
CHZ
Chiliz
$1.37B$0.255671$0.878633-5.93%-70.96%243.66%
21
LAZIO
Lazio Fan Token
$50.37M$7.75$26.7511.67%-71.02%245.16%
22
FTT
FTX
$3.15B$23.53$84.18-1.10%-72.09%257.76%
23
QNT
Quant
$1.60B$119.18$427.424.80%-72.42%258.63%
24
BTC
Bitcoin
$362.70B$18,911.00$69,045.00-0.62%-72.61%265.10%
25
STETH
Lido Staked Ether
$5.67B$1,298.93$4,829.57-1.57%-73.15%271.81%
26
ETH
Ethereum
$157.55B$1,304.30$4,878.26-1.68%-73.26%274.01%
27
WBTC
Wrapped Bitcoin
$4.63B$18,909.00$70,643.00-0.56%-73.31%273.59%
28
XMR
Monero
$2.57B$141.68$542.33-0.95%-73.87%282.79%
29
TRX
TRON
$5.48B$0.059359$0.231673-1.35%-74.39%290.29%
30
PHB
Phoenix Global
$23.93M$0.644285$2.50-12.65%-74.42%288.03%
31
MATIC
Polygon
$5.52B$0.741811$2.92-2.87%-74.62%293.63%
32
BTT
BitTorrent
$734.64M$0.000001$0.000003-1.17%-77.22%337.99%
33
LDO
Lido DAO
$1.01B$1.57$7.30-7.07%-78.48%364.97%
34
APE
ApeCoin
$1.80B$5.71$26.704.14%-78.67%367.60%
35
KNC
Kyber Network Crystal
$119.94M$1.17$5.70-3.47%-79.51%387.18%
36
KNCL
Kyber Network Crystal Legacy
$30.00M$1.17$5.80-3.62%-79.76%395.73%
37
NEAR
NEAR Protocol
$2.87B$3.65$20.44-2.79%-82.18%460.00%
38
ETC
Ethereum Classic
$3.88B$28.39$167.09-2.50%-83.01%488.55%
39
ENS
Ethereum Name Service
$361.37M$14.04$83.400.33%-83.32%494.02%
40
XTZ
Tezos
$1.32B$1.46$9.12-2.84%-83.99%524.66%
41
BAT
Basic Attention
$448.50M$0.29963$1.90-3.46%-84.23%534.12%
42
COTI
COTI
$116.48M$0.105043$0.668634-0.89%-84.32%536.53%
43
BIT
BitDAO
$510.78M$0.474965$3.10-2.83%-84.68%552.68%
44
GMT
STEPN
$372.19M$0.62054$4.11-3.44%-84.91%562.33%
45
UNFI
Unifi Protocol DAO
$38.36M$6.48$43.62-1.41%-85.27%573.15%
46
LINK
Chainlink
$3.80B$7.73$52.70-0.14%-85.36%581.76%
47
ADA
Cardano
$15.07B$0.446315$3.09-2.26%-85.54%592.34%
48
GAL
Galxe
$95.44M$2.64$18.32-4.53%-85.64%593.94%
49
XRP
XRP
$24.20B$0.486322$3.40-0.84%-85.69%599.13%
50
ANKR
Ankr
$244.02M$0.029892$0.213513-1.56%-86.03%614.28%