Cryptocurrencies near ATH

This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
USDD
USDD
$378.25M$1.00$1.030.02%-2.58%2.69%
2
MIM
Magic Internet Money
$1.87B$0.997977$1.040.08%-4.04%4.31%
3
FRAX
Frax
$1.42B$1.01$1.140.36%-12.31%13.32%
4
BUSD
Binance USD
$18.62B$1.00$1.150.20%-13.10%14.66%
5
USDC
USD Coin
$53.20B$1.00$1.170.08%-14.47%16.65%
6
DAI
Dai
$6.13B$1.00$1.22-0.06%-17.80%21.76%
7
USDT
Tether
$73.36B$1.00$1.320.05%-24.35%31.87%
8
EURS
STASIS EURO
$130.56M$1.05$1.440.20%-26.82%36.88%
9
FLEX
FLEX Coin
$390.52M$4.96$7.560.03%-34.39%52.42%
10
XCN
Chain
$1.54B$0.090547$0.1381160.08%-34.45%52.54%
11
MXC
MXC
$204.33M$0.083757$0.133537-1.64%-37.18%59.43%
12
TUSD
TrueUSD
$1.22B$1.00$1.620.09%-38.06%61.52%
13
BNB
BNB
$53.11B$315.89$686.313.09%-54.00%117.26%
14
KNC
Kyber Network Crystal
$262.18M$2.56$5.70-1.86%-55.17%122.66%
15
KNCL
Kyber Network Crystal Legacy
$128.87M$2.57$5.80-1.95%-55.54%125.68%
16
BTC
Bitcoin
$561.69B$29,491.00$69,045.000.22%-57.30%134.12%
17
WBTC
Wrapped Bitcoin
$8.15B$29,479.00$70,643.000.06%-58.27%139.64%
18
TKX
Tokenize Xchange
$427.95M$5.35$12.87-0.59%-58.50%140.56%
19
XCAD
XCAD Network
$87.99M$3.64$9.0621.30%-59.33%148.90%
20
ETH
Ethereum
$239.19B$1,978.87$4,878.26-0.13%-59.45%146.52%
21
STETH
Lido Staked Ether
$8.10B$1,931.01$4,829.57-1.04%-60.07%150.11%
22
FTT
FTX Token
$4.11B$30.15$84.180.67%-64.18%179.20%
23
PLEX
PLEX
$222.81M$0.857158$2.453.13%-64.98%185.83%
24
HUNT
HUNT
$56.00M$0.512538$1.467.31%-65.21%184.86%
25
GMT
STEPN
$823.36M$1.37$4.111.45%-66.61%200.00%
26
BTT
BitTorrent
$1.04B$0.000001$0.0000030.85%-67.40%206.25%
27
TRX
TRON
$7.25B$0.074926$0.2316734.19%-67.67%209.20%
28
XMR
Monero
$3.16B$174.28$542.330.36%-67.81%211.18%
29
KAVA
Kava
$542.09M$2.77$9.126.95%-69.52%229.24%
30
NEAR
NEAR Protocol
$4.29B$6.16$20.445.93%-69.85%231.82%
31
APE
ApeCoin
$2.32B$7.93$26.700.72%-70.34%236.70%
32
BSW
Biswap
$155.17M$0.606743$2.101.42%-71.09%246.11%
33
BABYDOGE
Baby Doge Coin
$276.54M$0.00$0.0019.64%-72.58%265.50%
34
BIT
BitDAO
$753.81M$0.802921$3.10-0.25%-74.12%286.09%
35
ATOM
Cosmos Hub
$3.27B$11.18$44.450.67%-74.88%297.58%
36
DOME
Everdome
$280.65M$0.023346$0.094188-3.40%-75.22%303.45%
37
FITFI
Step App
$51.40M$0.171829$0.731881-10.72%-76.62%325.94%
38
LOKA
League of Kingdoms
$70.35M$1.23$5.370.22%-77.17%336.59%
39
ZIL
Zilliqa
$828.11M$0.057801$0.25537614.06%-77.44%341.82%
40
MATIC
Polygon
$4.52B$0.657216$2.921.88%-77.48%344.30%
41
XDC
XDC Network
$528.15M$0.042961$0.192754-2.09%-77.59%348.67%
42
MKR
Maker
$1.27B$1,410.84$6,292.310.73%-77.61%346.00%
43
SANTOS
Santos FC Fan Token
$17.98M$4.79$21.84-10.80%-78.05%355.95%
44
JST
JUST
$305.86M$0.041706$0.1932546.56%-78.30%363.37%
45
BAT
Basic Attention Token
$593.56M$0.39599$1.903.31%-79.17%379.81%
46
XTZ
Tezos
$1.68B$1.89$9.127.01%-79.36%382.54%
47
AVAX
Avalanche
$8.00B$29.73$144.960.65%-79.53%387.59%
48
CRO
Cronos
$4.80B$0.190214$0.9654072.20%-80.30%407.54%
49
SOL
Solana
$17.08B$50.37$259.960.86%-80.63%416.10%
50
ELON
Dogelon Mars
$276.97M$0.000001$0.0000031.37%-80.63%415.85%