Cryptocurrencies near ATH

This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
USDD
USDD
$748.13M$1.00$1.040.04%-4.21%4.40%
2
TOMI
tomiNet
$302.45M$4.84$5.188.33%-6.64%7.02%
3
BGB
Bitget Token
$652.06M$0.465691$0.515471-0.18%-9.66%10.69%
4
PAXG
PAX Gold
$513.67M$1,949.15$2,241.37-1.04%-13.02%14.99%
5
BUSD
Binance USD
$5.15B$1.00$1.150.02%-13.35%15.00%
6
USDC
USD Coin
$28.90B$1.00$1.170.04%-14.78%17.00%
7
DAI
Dai
$4.59B$1.00$1.220.08%-17.90%21.88%
8
USDT
Tether
$83.15B$0.999975$1.32-0.03%-24.42%32.00%
9
EDU
Open Campus
$185.21M$1.11$1.67-0.81%-33.56%50.45%
10
TUSD
TrueUSD
$2.04B$0.999784$1.62-0.04%-38.24%62.03%
11
RDNT
Radiant Capital
$90.23M$0.336185$0.5852683.45%-42.62%74.09%
12
OP
Optimism
$964.93M$1.50$3.223.98%-53.55%114.67%
13
APT
Aptos
$1.80B$9.03$19.920.31%-54.65%120.60%
14
ID
SPACE ID
$133.60M$0.466902$1.030.09%-54.83%121.46%
15
BNB
BNB
$48.59B$307.60$686.310.55%-55.16%123.12%
16
SUI
Sui
$500.21M$0.947244$2.160.02%-56.18%128.03%
17
BTC
Bitcoin
$527.79B$27,220.00$69,045.000.77%-60.58%153.66%
18
STETH
Lido Staked Ether
$13.41B$1,901.05$4,829.570.73%-60.64%154.05%
19
ETH
Ethereum
$228.62B$1,901.33$4,878.260.73%-61.01%156.57%
20
WBTC
Wrapped Bitcoin
$4.26B$27,211.00$70,643.000.56%-61.49%159.61%
21
HOOK
Hooked Protocol
$73.85M$1.48$4.07-0.04%-63.72%175.00%
22
TRX
TRON
$7.47B$0.08298$0.2316738.79%-64.28%179.19%
23
LEVER
LeverFi
$28.06M$0.001825$0.00521522.16%-65.14%185.74%
24
TON
Toncoin
$2.58B$1.75$5.290.54%-66.97%202.29%
25
MDT
Measurable Data
$33.04M$0.054502$0.168053-6.67%-67.58%208.34%
26
INJ
Injective
$637.37M$7.96$24.890.55%-67.99%212.69%
27
LDO
Lido DAO
$2.04B$2.32$7.301.14%-68.20%214.66%
28
MATIC
Polygon
$8.39B$0.90396$2.920.30%-69.01%223.02%
29
AGIX
SingularityNET
$359.15M$0.294871$0.95023-0.36%-69.03%222.25%
30
ORDI
ORDI
$184.59M$8.75$28.522.07%-69.27%225.94%
31
PEPE
Pepe
$553.45M$0.000001$0.0000044.71%-69.44%226.52%
32
POLYX
Polymesh
$114.40M$0.147458$0.4942080.93%-70.21%235.15%
33
RNDR
Render
$952.16M$2.60$8.780.02%-70.41%237.69%
34
COMBO
COMBO
$109.17M$1.54$5.44-16.55%-71.78%253.25%
35
QNT
Quant
$1.70B$116.59$427.42-2.00%-72.72%266.60%
36
XMR
Monero
$2.67B$147.04$542.330.94%-72.89%268.83%
37
ARPA
ARPA
$63.32M$0.064472$0.268622-0.06%-76.00%316.65%
38
ATOM
Cosmos Hub
$3.12B$10.66$44.450.62%-76.03%316.98%
39
LTC
Litecoin
$7.05B$96.34$410.262.00%-76.48%325.85%
40
FET
Fetch.ai
$284.03M$0.272313$1.17-1.04%-76.77%329.65%
41
OCEAN
Ocean Protocol
$177.98M$0.409551$1.93-3.46%-78.76%371.25%
42
CORE
Core
$159.82M$1.28$6.149.06%-79.08%379.69%
43
KEY
SelfKey
$51.11M$0.008515$0.04331-10.94%-80.33%408.65%
44
VOLT
Volt Inu
$37.54M$0.000001$0.000003-7.61%-82.40%468.80%
45
BTT
BitTorrent
$566.96M$0.000001$0.0000031.61%-82.69%475.83%
46
MAGIC
Magic
$226.65M$1.05$6.325.48%-83.44%504.21%
47
CFX
Conflux
$585.89M$0.278911$1.70-2.79%-83.57%509.51%
48
FLUX
Flux
$162.16M$0.546441$3.334.87%-83.60%509.40%
49
XRP
XRP
$27.10B$0.521376$3.400.41%-84.67%552.12%
50
ACH
Alchemy Pay
$141.98M$0.028719$0.198666-4.17%-85.54%591.76%