Cryptocurrencies near ATH
This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BMX BitMart Token | $73.36M | $0.413753 | $0.421128 | 7.06% | -0.78% | 1.78% | ||
| 2 |  KCAL Phantasma Energy | $18.72M | $0.260367 | $0.287815 | 52.19% | -1.78% | 10.54% | ||
| 3 |  SOUL Phantasma | $352.63M | $3.44 | $3.46 | 20.99% | -1.86% | 0.58% | ||
| 4 |  MIM Magic Internet Money | $3.51B | $1.02 | $1.04 | 2.21% | -2.71% | 1.96% | ||
| 5 |  ILV Illuvium | $1.11B | $1,753.91 | $1,800.93 | 4.22% | -3.01% | 2.68% | ||
| 6 |  FLEX FLEX Coin | $323.25M | $4.10 | $4.23 | 7.86% | -3.06% | 3.17% | ||
| 7 |  WILD Wilder World | $532.76M | $7.22 | $7.44 | 4.00% | -3.11% | 3.05% | ||
| 8 |  XAVA Avalaunch | $250.06M | $14.81 | $15.19 | 13.89% | -3.18% | 2.57% | ||
| 9 |  HERO Metahero | $1.15B | $0.220475 | $0.234856 | 19.45% | -5.67% | 6.52% | ||
| 10 |  NCR Neos Credits | $298.93M | $8.63 | $9.42 | 6.48% | -6.90% | 9.15% | ||
| 11 |  LUNA Terra | $20.06B | $51.60 | $54.77 | 3.88% | -6.96% | 6.14% | ||
| 12 |  DFL DeFi Land | $230.05M | $0.385966 | $0.421308 | 12.59% | -7.00% | 9.16% | ||
| 13 |  GHST Aavegotchi | $220.41M | $2.87 | $3.08 | 0.75% | -7.39% | 7.32% | ||
| 14 |  UST TerraUSD | $7.52B | $0.999236 | $1.09 | -0.22% | -8.69% | 9.08% | ||
| 15 |  CETH cETH | $7.13B | $89.23 | $97.75 | 2.90% | -9.16% | 9.55% | ||
| 16 |  KCS KuCoin Token | $1.92B | $24.97 | $27.73 | 4.51% | -9.17% | 11.05% | ||
| 17 |  ETH Ethereum | $525.67B | $4,448.98 | $4,878.26 | 2.48% | -9.29% | 9.65% | ||
| 18 |  ANY Anyswap | $274.20M | $15.93 | $17.56 | 17.23% | -9.74% | 10.23% | ||
| 19 |  BNB Binance Coin | $104.13B | $620.52 | $686.31 | 1.69% | -9.89% | 10.60% | ||
| 20 |  BCOIN Bomber Coin | $85.06M | $7.92 | $8.77 | -3.52% | -9.95% | 10.73% | ||
| 21 |  FEI Fei USD | $675.84M | $1.00 | $1.11 | -0.11% | -10.11% | 11.00% | ||
| 22 |  USDK USDK | $42.60M | $1.00 | $1.11 | 0.12% | -10.42% | 11.00% | ||
| 23 |  UOS Ultra | $594.21M | $2.22 | $2.49 | -2.29% | -10.77% | 12.16% | ||
| 24 |  PYR Vulcan Forged | $790.46M | $41.67 | $47.19 | 10.13% | -11.88% | 13.25% | ||
| 25 |  FRAX Frax | $1.20B | $1.01 | $1.14 | -0.52% | -12.06% | 12.87% | ||
| 26 |  HUNT HUNT | $140.32M | $1.29 | $1.46 | -1.74% | -12.11% | 13.18% | ||
| 27 |  POLC Polkacity | $106.72M | $2.47 | $2.83 | 24.19% | -12.96% | 14.57% | ||
| 28 |  EURT Euro Tether | $45.57M | $1.14 | $1.31 | 0.27% | -13.32% | 14.91% | ||
| 29 |  BUSD Binance USD | $13.08B | $0.996803 | $1.15 | -0.18% | -13.88% | 15.37% | ||
| 30 |  IMX Immutable X | $1.55B | $8.26 | $9.52 | 1.27% | -13.91% | 15.25% | ||
| 31 |  FEAR Fear | $32.76M | $3.31 | $3.88 | 0.82% | -14.66% | 17.22% | ||
| 32 |  USDC USD Coin | $38.51B | $0.99807 | $1.17 | -0.13% | -15.05% | 17.23% | ||
| 33 |  HIVE Hive | $1.07B | $2.88 | $3.41 | 24.87% | -15.85% | 18.40% | ||
| 34 |  MXC MXC | $119.44M | $0.048805 | $0.058957 | 3.57% | -16.91% | 20.80% | ||
| 35 |  ENS Ethereum Name Service | $1.50B | $70.08 | $83.40 | -11.78% | -17.47% | 19.01% | ||
| 36 |  BTC Bitcoin | $1.08T | $57,217.00 | $69,045.00 | -0.60% | -17.57% | 20.67% | ||
| 37 |  MBOX Mobox | $777.89M | $8.99 | $10.70 | 40.01% | -17.74% | 19.02% | ||
| 38 |  DAI Dai | $8.75B | $1.00 | $1.22 | -0.10% | -18.27% | 22.00% | ||
| 39 |  RFOX RedFOX Labs | $442.18M | $0.310486 | $0.377778 | 8.78% | -18.53% | 21.67% | ||
| 40 |  JEWEL DeFi Kingdoms | $484.44M | $8.38 | $10.37 | 5.57% | -18.69% | 23.75% | ||
| 41 |  SAND The Sandbox | $6.34B | $6.98 | $8.40 | -9.49% | -18.95% | 20.34% | ||
| 42 |  AXS Axie Infinity | $8.83B | $134.61 | $164.90 | -1.25% | -18.97% | 22.50% | ||
| 43 |  AVAX Avalanche | $26.57B | $118.02 | $144.96 | 4.32% | -19.05% | 22.83% | ||
| 44 |  UFO UFO Gaming | $1.16B | $0.000045 | $0.000056 | -1.13% | -19.06% | 23.40% | ||
| 45 |  WBTC Wrapped Bitcoin | $14.49B | $57,328.00 | $70,643.00 | -0.39% | -19.14% | 23.23% | ||
| 46 |  XCAD XCAD Network | $117.14M | $6.94 | $8.59 | 1.86% | -19.47% | 23.78% | ||
| 47 |  MANA Decentraland | $6.30B | $4.77 | $5.85 | -6.73% | -19.60% | 22.64% | ||
| 48 |  HUSD HUSD | $325.74M | $0.999922 | $1.25 | 0.01% | -20.52% | 25.01% | ||
| 49 |  BAT Basic Attention Token | $2.26B | $1.52 | $1.90 | -8.00% | -20.70% | 25.00% | ||
| 50 |  XTM Torum | $82.36M | $1.92 | $2.45 | 7.58% | -21.50% | 27.60% |