Cryptocurrencies near ATH
This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.
| # | Name | Market Cap M. Cap | Price | ATH | 24H Change 24H CHG | From ATH Fr. ATH | To ATH | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDD USDD | $378.25M | $1.00 | $1.03 | 0.02% | -2.58% | 2.69% | ||
| 2 |  MIM Magic Internet Money | $1.87B | $0.997977 | $1.04 | 0.08% | -4.04% | 4.31% | ||
| 3 |  FRAX Frax | $1.42B | $1.01 | $1.14 | 0.36% | -12.31% | 13.32% | ||
| 4 |  BUSD Binance USD | $18.62B | $1.00 | $1.15 | 0.20% | -13.10% | 14.66% | ||
| 5 |  USDC USD Coin | $53.20B | $1.00 | $1.17 | 0.08% | -14.47% | 16.65% | ||
| 6 |  DAI Dai | $6.13B | $1.00 | $1.22 | -0.06% | -17.80% | 21.76% | ||
| 7 |  USDT Tether | $73.36B | $1.00 | $1.32 | 0.05% | -24.35% | 31.87% | ||
| 8 |  EURS STASIS EURO | $130.56M | $1.05 | $1.44 | 0.20% | -26.82% | 36.88% | ||
| 9 |  FLEX FLEX Coin | $390.52M | $4.96 | $7.56 | 0.03% | -34.39% | 52.42% | ||
| 10 |  XCN Chain | $1.54B | $0.090547 | $0.138116 | 0.08% | -34.45% | 52.54% | ||
| 11 |  MXC MXC | $204.33M | $0.083757 | $0.133537 | -1.64% | -37.18% | 59.43% | ||
| 12 |  TUSD TrueUSD | $1.22B | $1.00 | $1.62 | 0.09% | -38.06% | 61.52% | ||
| 13 |  BNB BNB | $53.11B | $315.89 | $686.31 | 3.09% | -54.00% | 117.26% | ||
| 14 |  KNC Kyber Network Crystal | $262.18M | $2.56 | $5.70 | -1.86% | -55.17% | 122.66% | ||
| 15 |  KNCL Kyber Network Crystal Legacy | $128.87M | $2.57 | $5.80 | -1.95% | -55.54% | 125.68% | ||
| 16 |  BTC Bitcoin | $561.69B | $29,491.00 | $69,045.00 | 0.22% | -57.30% | 134.12% | ||
| 17 |  WBTC Wrapped Bitcoin | $8.15B | $29,479.00 | $70,643.00 | 0.06% | -58.27% | 139.64% | ||
| 18 |  TKX Tokenize Xchange | $427.95M | $5.35 | $12.87 | -0.59% | -58.50% | 140.56% | ||
| 19 |  XCAD XCAD Network | $87.99M | $3.64 | $9.06 | 21.30% | -59.33% | 148.90% | ||
| 20 |  ETH Ethereum | $239.19B | $1,978.87 | $4,878.26 | -0.13% | -59.45% | 146.52% | ||
| 21 |  STETH Lido Staked Ether | $8.10B | $1,931.01 | $4,829.57 | -1.04% | -60.07% | 150.11% | ||
| 22 |  FTT FTX Token | $4.11B | $30.15 | $84.18 | 0.67% | -64.18% | 179.20% | ||
| 23 |  PLEX PLEX | $222.81M | $0.857158 | $2.45 | 3.13% | -64.98% | 185.83% | ||
| 24 |  HUNT HUNT | $56.00M | $0.512538 | $1.46 | 7.31% | -65.21% | 184.86% | ||
| 25 |  GMT STEPN | $823.36M | $1.37 | $4.11 | 1.45% | -66.61% | 200.00% | ||
| 26 |  BTT BitTorrent | $1.04B | $0.000001 | $0.000003 | 0.85% | -67.40% | 206.25% | ||
| 27 |  TRX TRON | $7.25B | $0.074926 | $0.231673 | 4.19% | -67.67% | 209.20% | ||
| 28 |  XMR Monero | $3.16B | $174.28 | $542.33 | 0.36% | -67.81% | 211.18% | ||
| 29 |  KAVA Kava | $542.09M | $2.77 | $9.12 | 6.95% | -69.52% | 229.24% | ||
| 30 |  NEAR NEAR Protocol | $4.29B | $6.16 | $20.44 | 5.93% | -69.85% | 231.82% | ||
| 31 |  APE ApeCoin | $2.32B | $7.93 | $26.70 | 0.72% | -70.34% | 236.70% | ||
| 32 |  BSW Biswap | $155.17M | $0.606743 | $2.10 | 1.42% | -71.09% | 246.11% | ||
| 33 |  BABYDOGE Baby Doge Coin | $276.54M | $0.00 | $0.00 | 19.64% | -72.58% | 265.50% | ||
| 34 |  BIT BitDAO | $753.81M | $0.802921 | $3.10 | -0.25% | -74.12% | 286.09% | ||
| 35 |  ATOM Cosmos Hub | $3.27B | $11.18 | $44.45 | 0.67% | -74.88% | 297.58% | ||
| 36 |  DOME Everdome | $280.65M | $0.023346 | $0.094188 | -3.40% | -75.22% | 303.45% | ||
| 37 |  FITFI Step App | $51.40M | $0.171829 | $0.731881 | -10.72% | -76.62% | 325.94% | ||
| 38 |  LOKA League of Kingdoms | $70.35M | $1.23 | $5.37 | 0.22% | -77.17% | 336.59% | ||
| 39 |  ZIL Zilliqa | $828.11M | $0.057801 | $0.255376 | 14.06% | -77.44% | 341.82% | ||
| 40 |  MATIC Polygon | $4.52B | $0.657216 | $2.92 | 1.88% | -77.48% | 344.30% | ||
| 41 |  XDC XDC Network | $528.15M | $0.042961 | $0.192754 | -2.09% | -77.59% | 348.67% | ||
| 42 |  MKR Maker | $1.27B | $1,410.84 | $6,292.31 | 0.73% | -77.61% | 346.00% | ||
| 43 |  SANTOS Santos FC Fan Token | $17.98M | $4.79 | $21.84 | -10.80% | -78.05% | 355.95% | ||
| 44 |  JST JUST | $305.86M | $0.041706 | $0.193254 | 6.56% | -78.30% | 363.37% | ||
| 45 |  BAT Basic Attention Token | $593.56M | $0.39599 | $1.90 | 3.31% | -79.17% | 379.81% | ||
| 46 |  XTZ Tezos | $1.68B | $1.89 | $9.12 | 7.01% | -79.36% | 382.54% | ||
| 47 |  AVAX Avalanche | $8.00B | $29.73 | $144.96 | 0.65% | -79.53% | 387.59% | ||
| 48 |  CRO Cronos | $4.80B | $0.190214 | $0.965407 | 2.20% | -80.30% | 407.54% | ||
| 49 |  SOL Solana | $17.08B | $50.37 | $259.96 | 0.86% | -80.63% | 416.10% | ||
| 50 |  ELON Dogelon Mars | $276.97M | $0.000001 | $0.000003 | 1.37% | -80.63% | 415.85% |