Cryptocurrencies near ATH

This list of cryptocurrencies which are close to reaching a new ATH (All Time High). The list includes 50 cryptocurrencies with a minimal daily volume of $10,000,000.

#NameMarket Cap M. Cap Price ATH 24H Change 24H CHG From ATH Fr. ATH To ATH
1
CANTO
CANTO
$181.96M$0.429717$0.4517365.01%-4.86%5.12%
2
USDD
USDD
$719.71M$0.992158$1.040.10%-4.90%5.23%
3
GMX
GMX
$505.91M$60.04$63.996.83%-5.65%6.58%
4
OP
Optimism
$491.78M$2.29$2.504.40%-8.32%9.17%
5
USDK
USDK
$42.37M$0.998559$1.11-0.08%-9.96%11.16%
6
APT
Aptos
$2.88B$17.94$19.92-0.51%-9.98%11.04%
7
OKB
OKB
$9.69B$39.31$44.01-2.90%-10.92%11.96%
8
FRAX
Frax
$1.02B$0.998715$1.14-0.17%-12.58%14.15%
9
BUSD
Binance USD
$15.69B$0.999195$1.15-0.17%-13.45%15.09%
10
USDC
USD Coin
$43.06B$0.999301$1.17-0.16%-14.77%17.08%
11
DAI
Dai
$5.13B$0.999586$1.22-0.02%-18.02%22.05%
12
USDT
Tether
$67.73B$0.999311$1.32-0.01%-24.45%32.09%
13
TWT
Trust Wallet
$705.31M$1.69$2.72-2.39%-37.70%60.95%
14
TUSD
TrueUSD
$943.98M$0.999409$1.62-0.45%-38.24%62.10%
15
EDGT
Edgecoin
$215.10M$0.999178$2.00-0.31%-50.05%100.16%
16
TON
Toncoin
$3.62B$2.46$5.29-1.40%-53.55%115.04%
17
BNB
BNB
$42.48B$314.89$686.311.99%-54.09%117.95%
18
MATIC
Polygon
$10.37B$1.15$2.920.97%-60.57%153.91%
19
GHST
Aavegotchi
$47.23M$1.11$3.086.25%-64.85%177.48%
20
QNT
Quant
$2.17B$149.21$427.42-0.65%-65.11%186.46%
21
BTC
Bitcoin
$455.17B$23,612.00$69,045.001.82%-65.81%192.41%
22
XMR
Monero
$3.35B$184.77$542.330.79%-65.98%193.52%
23
STETH
Lido Staked Ether
$8.17B$1,632.03$4,829.572.43%-66.21%195.92%
24
ETH
Ethereum
$197.02B$1,634.74$4,878.262.37%-66.52%198.41%
25
WBTC
Wrapped Bitcoin
$4.17B$23,623.00$70,643.002.00%-66.57%199.04%
26
LDO
Lido DAO
$1.90B$2.27$7.30-0.87%-68.92%221.59%
27
FLR
Flare
$512.32M$0.046671$0.1500739.81%-69.00%221.55%
28
ATOM
Cosmos Hub
$4.00B$13.68$44.453.23%-69.26%224.93%
29
TRX
TRON
$5.81B$0.063265$0.231673-0.37%-72.70%266.19%
30
FLUX
Flux
$256.58M$0.889049$3.33-6.87%-72.94%274.56%
31
AERGO
Aergo
$67.38M$0.15447$0.5724829.96%-73.19%270.61%
32
FXS
Frax Share
$790.71M$10.79$42.80-2.04%-74.77%296.66%
33
FET
Fetch.ai
$295.38M$0.282928$1.17-3.40%-75.98%313.53%
34
LTC
Litecoin
$6.86B$95.04$410.260.38%-76.65%331.67%
35
MAGIC
Magic
$305.73M$1.47$6.32-1.64%-76.71%329.93%
36
APE
ApeCoin
$2.26B$6.14$26.701.90%-77.05%334.85%
37
BTT
BitTorrent
$709.94M$0.000001$0.0000031.33%-78.23%359.75%
38
OCEAN
Ocean Protocol
$165.00M$0.380122$1.930.59%-80.33%407.73%
39
AGIX
SingularityNET
$215.97M$0.180103$0.95023-3.48%-81.07%427.60%
40
ENS
Ethereum Name Service
$405.08M$15.71$83.40-2.27%-81.16%430.87%
41
BIT
BitDAO
$665.00M$0.570511$3.10-0.69%-81.53%443.37%
42
COTI
COTI
$120.71M$0.108882$0.668634-1.66%-83.74%514.09%
43
CHZ
Chiliz
$758.94M$0.142082$0.8786332.71%-83.84%518.40%
44
UNI
Uniswap
$5.17B$6.86$44.921.53%-84.75%554.81%
45
PEOPLE
ConstitutionDAO
$143.16M$0.028255$0.185022-0.82%-84.79%554.82%
46
LOKA
League of Kingdoms
$69.32M$0.802687$5.3758.13%-85.50%569.00%
47
STG
Stargate Finance
$85.98M$0.618518$4.27-2.13%-85.51%590.36%
48
HFT
Hashflow
$91.19M$0.52089$3.61-3.77%-85.54%593.04%
49
YFII
DFI.money
$53.21M$1,339.72$9,251.70-3.69%-85.57%590.57%
50
GMT
STEPN
$357.27M$0.595302$4.11-0.04%-85.58%590.41%